52週高値 | 1,360 | 52週安値 | 978 | ||
---|---|---|---|---|---|
年初来高値 | 1,360 | 年初来安値 | 1,051 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,131 | 1,155 | 1,124 | 1,142 | +12 | +1.1 | 284,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
703 | -2.6 | 710 | 376,900 | 115,700 | 127,900 | 1.11 | |
722 | -0.6 | 722 | 213,000 | 73,000 | 116,500 | 1.60 | |
726 | -1.2 | 731 | 201,400 | 65,900 | 107,700 | 1.63 | |
735 | +2.2 | 726 | 209,700 | 58,100 | 106,700 | 1.84 | |
719 | -1.4 | 721 | 443,900 | 56,600 | 84,900 | 1.50 | |
729 | +0.3 | 729 | 375,600 | 53,800 | 58,700 | 1.09 | |
727 | +4.8 | 716 | 290,600 | 48,200 | 55,400 | 1.15 | |
694 | +1.2 | 696 | 326,600 | 45,700 | 89,500 | 1.96 | |
686 | +1.3 | 686 | 310,900 | 43,100 | 118,600 | 2.75 | |
677 | +0.4 | 679 | 507,800 | 40,300 | 126,200 | 3.13 | |
674 | +0.3 | 669 | 275,300 | 34,900 | 122,200 | 3.50 | |
672 | -3.9 | 681 | 337,900 | 34,500 | 116,600 | 3.38 | |
699 | +0.9 | 702 | 358,700 | 39,300 | 113,700 | 2.89 | |
693 | +2.2 | 687 | 591,900 | 36,400 | 122,400 | 3.36 | |
678 | +0.9 | 676 | 439,100 | 32,400 | 126,800 | 3.91 | |
672 | -0.7 | 664 | 369,600 | 32,300 | 80,800 | 2.50 | |
677 | -3.1 | 670 | 459,800 | 32,200 | 76,500 | 2.38 | |
699 | +2.0 | 696 | 128,000 | - | - | - | |
685 | +0.6 | 670 | 498,300 | 34,900 | 58,600 | 1.68 | |
681 | +1.3 | 675 | 309,400 | 31,700 | 63,000 | 1.99 | |
672 | +0.4 | 668 | 334,200 | 29,600 | 76,600 | 2.59 | |
669 | -3.6 | 680 | 392,800 | 32,500 | 69,300 | 2.13 | |
694 | -2.1 | 699 | 510,400 | 29,300 | 60,400 | 2.06 | |
709 | +1.4 | 708 | 416,100 | 31,600 | 60,700 | 1.92 | |
699 | +3.9 | 687 | 486,800 | 27,600 | 66,200 | 2.40 | |
673 | -0.3 | 661 | 534,300 | 26,900 | 79,400 | 2.95 | |
675 | -1.0 | 684 | 410,300 | 26,800 | 80,700 | 3.01 | |
682 | -2.8 | 689 | 262,000 | 27,100 | 80,000 | 2.95 | |
702 | -0.4 | 703 | 399,600 | 25,600 | 85,000 | 3.32 | |
705 | +0.6 | 702 | 224,900 | 25,800 | 96,500 | 3.74 |