52週高値 | 1,360 | 52週安値 | 978 | ||
---|---|---|---|---|---|
年初来高値 | 1,360 | 年初来安値 | 1,051 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,209 | 1,263 | 1,205 | 1,236 | +40 | +3.3 | 225,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
710 | -0.8 | 714 | 370,600 | 27,700 | 113,800 | 4.11 | |
716 | +0.8 | 721 | 326,200 | 26,500 | 138,100 | 5.21 | |
710 | +2.3 | 701 | 382,700 | 25,600 | 162,900 | 6.36 | |
694 | -2.4 | 691 | 333,400 | 27,500 | 167,200 | 6.08 | |
711 | -0.7 | 714 | 342,500 | 28,700 | 172,700 | 6.02 | |
716 | +2.3 | 710 | 362,100 | 31,100 | 186,100 | 5.98 | |
700 | +0.7 | 686 | 561,700 | 32,500 | 176,500 | 5.43 | |
695 | -3.1 | 707 | 326,900 | 27,000 | 188,000 | 6.96 | |
717 | -2.2 | 723 | 328,900 | 28,500 | 188,500 | 6.61 | |
733 | -1.7 | 731 | 425,900 | 26,000 | 176,900 | 6.80 | |
746 | -0.1 | 751 | 286,800 | 28,500 | 148,700 | 5.22 | |
747 | -0.3 | 746 | 645,500 | 33,000 | 142,000 | 4.30 | |
749 | -1.7 | 754 | 444,800 | 26,200 | 144,700 | 5.52 | |
762 | +0.9 | 747 | 629,000 | 26,000 | 187,000 | 7.19 | |
755 | -1.8 | 759 | 575,500 | 26,500 | 129,800 | 4.90 | |
769 | -4.9 | 797 | 911,900 | 33,000 | 140,200 | 4.25 | |
809 | -1.1 | 800 | 466,500 | 226,300 | 145,600 | 0.64 | |
818 | +0.4 | 817 | 549,800 | 150,000 | 119,600 | 0.80 | |
815 | +1.7 | 804 | 574,500 | 120,600 | 144,500 | 1.20 | |
801 | +3.8 | 789 | 451,300 | 93,100 | 179,500 | 1.93 | |
772 | +2.8 | 770 | 376,100 | 62,800 | 190,000 | 3.03 | |
751 | -4.6 | 768 | 663,200 | 48,800 | 193,700 | 3.97 | |
787 | -1.9 | 796 | 490,700 | 41,700 | 184,800 | 4.43 | |
802 | -1.0 | 810 | 471,100 | 38,400 | 180,100 | 4.69 | |
810 | +2.4 | 815 | 524,600 | 35,800 | 162,100 | 4.53 | |
791 | -1.4 | 789 | 257,000 | 33,900 | 168,500 | 4.97 | |
802 | +1.4 | 803 | 527,100 | 32,500 | 207,000 | 6.37 | |
791 | -2.5 | 795 | 563,100 | 34,100 | 240,500 | 7.05 | |
811 | +2.0 | 819 | 906,100 | 34,400 | 216,700 | 6.30 | |
795 | +1.8 | 783 | 715,100 | 30,700 | 183,800 | 5.99 |