52週高値 | 1,360 | 52週安値 | 978 | ||
---|---|---|---|---|---|
年初来高値 | 1,360 | 年初来安値 | 1,051 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,209 | 1,263 | 1,205 | 1,236 | +40 | +3.3 | 225,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
829 | +2.2 | 842 | 1,134,100 | 71,300 | 53,200 | 0.75 | |
811 | +6.4 | 788 | 566,800 | 30,000 | 123,800 | 4.13 | |
762 | +3.0 | 756 | 251,900 | 26,400 | 116,300 | 4.41 | |
740 | -0.3 | 746 | 282,300 | 25,600 | 115,600 | 4.52 | |
742 | +4.4 | 736 | 538,500 | 30,400 | 117,100 | 3.85 | |
711 | -0.6 | 715 | 350,200 | 28,100 | 120,500 | 4.29 | |
715 | +3.2 | 710 | 390,800 | 28,900 | 117,800 | 4.08 | |
693 | +4.4 | 682 | 515,400 | 29,400 | 131,600 | 4.48 | |
664 | +2.0 | 664 | 322,000 | 22,200 | 197,300 | 8.89 | |
651 | -0.6 | 649 | 179,800 | 22,300 | 152,000 | 6.82 | |
655 | +1.4 | 651 | 365,000 | 24,400 | 156,200 | 6.40 | |
646 | -1.8 | 648 | 533,200 | 25,800 | 164,400 | 6.37 | |
658 | +1.4 | 660 | 394,800 | 25,300 | 158,200 | 6.25 | |
649 | -1.4 | 651 | 466,500 | 27,000 | 200,600 | 7.43 | |
658 | -4.5 | 673 | 583,500 | 28,200 | 196,200 | 6.96 | |
689 | +2.4 | 683 | 416,200 | 26,400 | 138,000 | 5.23 | |
673 | +0.6 | 667 | 463,400 | 33,600 | 175,100 | 5.21 | |
669 | -1.3 | 671 | 446,700 | 36,500 | 172,500 | 4.73 | |
678 | -0.9 | 683 | 289,400 | 36,500 | 164,200 | 4.50 | |
684 | -0.1 | 688 | 489,700 | 36,300 | 152,400 | 4.20 | |
685 | -1.2 | 689 | 270,900 | 37,400 | 158,700 | 4.24 | |
693 | -2.5 | 687 | 315,400 | 37,100 | 120,100 | 3.24 | |
711 | +3.9 | 701 | 341,100 | 41,400 | 108,700 | 2.63 | |
684 | -2.6 | 690 | 777,700 | 43,600 | 128,100 | 2.94 | |
702 | -0.3 | 703 | 288,600 | 280,400 | 121,600 | 0.43 | |
704 | -1.7 | 711 | 270,400 | 198,800 | 126,400 | 0.64 | |
716 | +1.8 | 709 | 346,700 | 160,600 | 123,400 | 0.77 | |
703 | -2.6 | 710 | 376,900 | 115,700 | 127,900 | 1.11 | |
722 | -0.6 | 722 | 213,000 | 73,000 | 116,500 | 1.60 | |
726 | -1.2 | 731 | 201,400 | 65,900 | 107,700 | 1.63 |