52週高値 | 1,360 | 52週安値 | 978 | ||
---|---|---|---|---|---|
年初来高値 | 1,360 | 年初来安値 | 1,051 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,209 | 1,263 | 1,205 | 1,236 | +40 | +3.3 | 225,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
737 | +4.2 | 722 | 494,200 | 37,700 | 50,700 | 1.34 | |
707 | -2.6 | 715 | 1,145,400 | 24,900 | 52,200 | 2.10 | |
726 | +1.1 | 726 | 420,500 | 24,300 | 44,200 | 1.82 | |
718 | +0.4 | 723 | 741,200 | 24,800 | 45,500 | 1.83 | |
715 | +2.6 | 712 | 530,900 | 24,500 | 42,200 | 1.72 | |
697 | -2.1 | 706 | 356,800 | 24,200 | 25,600 | 1.06 | |
712 | +1.9 | 718 | 408,700 | 25,900 | 29,000 | 1.12 | |
699 | -5.5 | 741 | 792,800 | 33,700 | 27,100 | 0.80 | |
740 | -0.7 | 732 | 298,000 | 221,900 | 15,500 | 0.07 | |
745 | +0.7 | 743 | 466,600 | 158,200 | 14,000 | 0.09 | |
740 | +7.7 | 714 | 529,600 | 109,800 | 13,000 | 0.12 | |
687 | -3.0 | 698 | 610,000 | 76,900 | 31,400 | 0.41 | |
708 | 0.0 | 715 | 416,400 | 65,100 | 11,200 | 0.17 | |
708 | -5.6 | 721 | 315,900 | 58,200 | 15,500 | 0.27 | |
750 | +2.6 | 739 | 391,900 | 52,300 | 14,200 | 0.27 | |
731 | +5.2 | 723 | 357,600 | 50,300 | 13,100 | 0.26 | |
695 | -8.7 | 736 | 476,000 | 46,600 | 13,500 | 0.29 | |
761 | -0.4 | 768 | 214,100 | 47,000 | 11,600 | 0.25 | |
764 | +4.2 | 763 | 454,200 | 34,500 | 12,300 | 0.36 | |
733 | -7.6 | 761 | 366,700 | 30,400 | 12,400 | 0.41 | |
793 | -1.1 | 788 | 348,800 | 32,000 | 12,100 | 0.38 | |
802 | +2.2 | 798 | 435,300 | 30,200 | 14,400 | 0.48 | |
785 | +2.3 | 782 | 397,700 | 26,200 | 14,900 | 0.57 | |
767 | -4.8 | 795 | 332,000 | 27,000 | 14,600 | 0.54 | |
806 | +2.2 | 797 | 232,500 | 21,400 | 15,800 | 0.74 | |
789 | +10.2 | 781 | 334,600 | 20,800 | 11,700 | 0.56 | |
716 | -0.6 | 729 | 211,600 | 20,800 | 17,400 | 0.84 | |
720 | -4.6 | 731 | 236,000 | 21,300 | 20,500 | 0.96 | |
755 | +3.3 | 741 | 63,200 | - | - | - | |
731 | +2.2 | 735 | 205,000 | 19,800 | 15,200 | 0.77 |