38,570.76 | +88.65 | 158.02 | +0.01 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.01% | 0.15% | -0.40% |
52週高値 | 1,102 | 52週安値 | 627 | ||
---|---|---|---|---|---|
年初来高値 | 898 | 年初来安値 | 642 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
702 | 702 | 688 | 699 | -3 | -0.4 | 77,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
502 | -0.4 | 518 | 118,900 | 0 | 250,000 | - | |
504 | -1.6 | 494 | 232,700 | 0 | 250,300 | - | |
512 | -1.3 | 511 | 144,500 | 0 | 265,900 | - | |
519 | -2.4 | 516 | 115,600 | 0 | 272,700 | - | |
532 | +0.8 | 539 | 207,500 | 1,700 | 304,500 | 179 | |
528 | -1.3 | 516 | 325,900 | 0 | 309,900 | - | |
535 | +0.9 | 572 | 1,183,600 | 100 | 318,100 | 3,181 | |
530 | +7.1 | 534 | 283,400 | 0 | 315,600 | - | |
495 | +0.4 | 512 | 269,300 | 0 | 335,700 | - | |
493 | +5.3 | 470 | 202,000 | 0 | 380,500 | - | |
468 | +1.7 | 449 | 191,400 | 0 | 368,900 | - | |
460 | -4.6 | 467 | 110,900 | 0 | 364,800 | - | |
482 | +2.3 | 481 | 113,500 | 0 | 372,200 | - | |
471 | -4.8 | 469 | 232,800 | 0 | 376,900 | - | |
495 | -7.5 | 512 | 140,600 | 0 | 394,100 | - | |
535 | +6.6 | 528 | 553,500 | 0 | 399,200 | - | |
502 | -2.0 | 492 | 267,200 | 0 | 383,100 | - | |
512 | -0.2 | 519 | 103,700 | 0 | 400,800 | - | |
513 | -0.2 | 512 | 116,900 | 0 | 400,200 | - | |
514 | -1.7 | 520 | 106,800 | 0 | 399,500 | - | |
523 | -0.6 | 515 | 166,000 | 0 | 409,600 | - | |
526 | -2.6 | 521 | 457,900 | 0 | 426,800 | - | |
540 | -5.3 | 556 | 275,400 | 0 | 529,500 | - | |
570 | 0.0 | 560 | 145,100 | 0 | 502,000 | - | |
570 | -1.7 | 586 | 418,100 | 0 | 515,400 | - | |
580 | +3.6 | 573 | 321,600 | 0 | 495,200 | - | |
560 | -4.4 | 572 | 480,100 | 0 | 519,100 | - | |
586 | +4.1 | 552 | 917,500 | 0 | 450,000 | - | |
563 | -8.5 | 603 | 1,766,900 | 500 | 500,800 | 1,001 | |
615 | +3.0 | 609 | 130,700 | 0 | 440,900 | - |