![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 158.04 | +0.21 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.14% | 0.15% | -0.40% |
52週高値 | 1,102 | 52週安値 | 627 | ||
---|---|---|---|---|---|
年初来高値 | 898 | 年初来安値 | 642 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
702 | 702 | 688 | 699 | -3 | -0.4 | 77,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
526 | -5.1 | 539 | 266,600 | 0 | 470,600 | - | |
554 | -4.5 | 570 | 461,600 | 2,200 | 476,000 | 216 | |
580 | +0.9 | 590 | 951,600 | 200 | 488,900 | 2,444 | |
575 | +0.2 | 620 | 1,972,000 | 200 | 503,500 | 2,517 | |
574 | +6.3 | 560 | 1,069,200 | 200 | 421,800 | 2,109 | |
540 | +6.9 | 570 | 4,261,100 | 200 | 421,900 | 2,109 | |
505 | +6.5 | 493 | 563,000 | 300 | 283,200 | 944 | |
474 | +2.2 | 474 | 133,100 | 0 | 208,900 | - | |
464 | +3.6 | 458 | 195,800 | 0 | 207,600 | - | |
448 | +6.9 | 433 | 115,100 | 0 | 191,200 | - | |
419 | -3.2 | 422 | 135,300 | 0 | 192,200 | - | |
433 | -4.0 | 439 | 121,800 | 0 | 175,000 | - | |
451 | -0.2 | 453 | 56,600 | 0 | 203,500 | - | |
452 | +1.6 | 450 | 108,300 | 0 | 211,700 | - | |
445 | +5.5 | 450 | 268,500 | 0 | 218,700 | - | |
422 | -0.7 | 425 | 27,000 | 0 | 224,200 | - | |
425 | 0.0 | 419 | 16,700 | 0 | 225,000 | - | |
425 | +2.7 | 420 | 90,600 | 0 | 223,700 | - | |
414 | -6.8 | 428 | 106,700 | 0 | 229,100 | - | |
444 | +0.2 | 443 | 72,300 | 0 | 223,300 | - | |
443 | -0.2 | 441 | 34,300 | 0 | 222,200 | - | |
444 | -3.3 | 447 | 93,400 | 0 | 225,400 | - | |
459 | -2.1 | 448 | 326,200 | 0 | 227,900 | - | |
469 | +0.9 | 466 | 39,400 | 0 | 169,800 | - | |
465 | -7.2 | 467 | 93,700 | 0 | 167,500 | - | |
501 | +5.0 | 493 | 89,800 | 600 | 200,400 | 334 | |
477 | +0.6 | 472 | 31,900 | 0 | 188,000 | - | |
474 | +1.1 | 475 | 28,400 | 0 | 177,500 | - | |
469 | 0.0 | 467 | 16,800 | 0 | 176,100 | - | |
469 | +4.2 | 465 | 44,400 | 0 | 171,800 | - |