38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,102 | 52週安値 | 627 | ||
---|---|---|---|---|---|
年初来高値 | 898 | 年初来安値 | 642 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
680 | 713 | 680 | 702 | +23 | +3.4 | 156,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
525 | +9.1 | 500 | 1,059,000 | 500 | 671,100 | 1,342 | |
481 | +0.8 | 495 | 818,800 | 500 | 681,500 | 1,363 | |
477 | -10.8 | 508 | 1,048,200 | 100 | 665,300 | 6,653 | |
535 | -2.0 | 553 | 2,047,500 | 0 | 761,000 | - | |
546 | -3.4 | 577 | 4,676,700 | 200 | 761,200 | 3,806 | |
565 | -2.8 | 550 | 2,481,000 | 0 | 646,800 | - | |
581 | +31.7 | 548 | 7,737,300 | 2,000 | 667,700 | 333 | |
441 | +9.7 | 423 | 781,300 | 7,500 | 375,700 | 50.09 | |
402 | +0.5 | 445 | 2,212,300 | 9,000 | 319,800 | 35.53 | |
400 | -2.2 | 415 | 2,587,900 | 9,100 | 303,600 | 33.36 | |
409 | +18.9 | 392 | 1,393,600 | 20,000 | 312,500 | 15.62 | |
344 | +9.6 | 334 | 123,700 | 0 | 240,500 | - | |
314 | +12.5 | 297 | 133,800 | 0 | 252,800 | - | |
279 | -0.7 | 272 | 24,700 | - | - | - | |
281 | -0.4 | 253 | 240,300 | 0 | 261,400 | - | |
282 | -19.9 | 306 | 196,900 | 0 | 314,800 | - | |
352 | -7.9 | 357 | 132,300 | 0 | 338,600 | - | |
382 | -6.6 | 390 | 96,100 | 0 | 328,100 | - | |
409 | 0.0 | 411 | 85,600 | 0 | 328,200 | - | |
409 | +4.3 | 402 | 65,300 | 0 | 336,500 | - | |
392 | -3.4 | 405 | 201,400 | 0 | 347,700 | - | |
406 | +3.3 | 399 | 111,900 | 0 | 351,400 | - | |
393 | +4.5 | 370 | 177,900 | 0 | 335,400 | - | |
376 | -6.5 | 385 | 206,600 | 0 | 340,800 | - | |
402 | -2.7 | 413 | 179,400 | 0 | 376,400 | - | |
413 | -2.6 | 405 | 107,400 | 0 | 393,500 | - | |
424 | -6.8 | 451 | 107,000 | 0 | 417,200 | - | |
455 | -0.2 | 451 | 64,800 | 0 | 391,000 | - | |
456 | +8.1 | 444 | 164,800 | 0 | 389,000 | - | |
422 | - | 430 | 241,300 | 0 | 359,700 | - |