52週高値 | 1,739 | 52週安値 | 1,110 | ||
---|---|---|---|---|---|
年初来高値 | 1,739 | 年初来安値 | 1,330 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,420 | 1,500 | 1,391 | 1,492 | +73 | +5.1 | 186,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,292 | -0.2 | 1,312 | 100,400 | 300 | 129,100 | 430 | |
1,295 | -5.0 | 1,320 | 91,400 | 500 | 129,400 | 258 | |
1,363 | -4.2 | 1,365 | 66,100 | 200 | 128,500 | 642 | |
1,423 | +1.7 | 1,417 | 48,700 | 600 | 126,100 | 210 | |
1,399 | +3.8 | 1,377 | 52,000 | 400 | 125,300 | 313 | |
1,348 | -1.8 | 1,345 | 72,500 | 200 | 127,500 | 637 | |
1,373 | -3.6 | 1,377 | 93,600 | 300 | 122,400 | 408 | |
1,424 | -2.1 | 1,434 | 66,600 | 500 | 115,000 | 230 | |
1,454 | -2.9 | 1,481 | 47,400 | 200 | 110,500 | 552 | |
1,497 | +3.3 | 1,465 | 73,600 | 400 | 105,500 | 263 | |
1,449 | -4.7 | 1,453 | 97,600 | 300 | 107,300 | 357 | |
1,520 | +3.1 | 1,503 | 85,800 | 2,900 | 95,200 | 32.83 | |
1,474 | +2.4 | 1,466 | 131,100 | 4,600 | 99,300 | 21.59 | |
1,439 | -2.0 | 1,414 | 122,500 | 500 | 99,300 | 198 | |
1,469 | +1.0 | 1,470 | 53,000 | 300 | 98,800 | 329 | |
1,454 | -8.3 | 1,498 | 108,200 | 400 | 96,900 | 242 | |
1,585 | +1.1 | 1,568 | 48,200 | 700 | 100,400 | 143 | |
1,568 | +0.3 | 1,586 | 27,000 | 400 | 98,600 | 246 | |
1,563 | -0.1 | 1,567 | 44,500 | 200 | 102,900 | 514 | |
1,565 | -0.6 | 1,579 | 51,800 | 300 | 105,900 | 353 | |
1,574 | +0.7 | 1,565 | 74,200 | 400 | 106,100 | 265 | |
1,563 | -1.6 | 1,551 | 95,400 | 300 | 103,100 | 343 | |
1,588 | -5.8 | 1,670 | 133,900 | 400 | 103,900 | 259 | |
1,686 | +0.4 | 1,660 | 89,700 | 400 | 99,000 | 247 | |
1,679 | +0.8 | 1,669 | 109,900 | 400 | 100,100 | 250 | |
1,666 | +2.2 | 1,648 | 100,100 | 100 | 109,200 | 1,092 | |
1,630 | +3.7 | 1,606 | 61,900 | 300 | 114,000 | 380 | |
1,572 | +2.0 | 1,582 | 56,300 | 400 | 112,800 | 282 | |
1,541 | -5.8 | 1,579 | 119,400 | 400 | 112,200 | 280 | |
1,636 | -3.4 | 1,649 | 88,800 | 2,600 | 118,000 | 45.38 |