52週高値 | 1,739 | 52週安値 | 1,110 | ||
---|---|---|---|---|---|
年初来高値 | 1,739 | 年初来安値 | 1,330 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,518 | 1,563 | 1,518 | 1,563 | +53 | +3.5 | 51,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,413 | +1.9 | 2,427 | 70,400 | 1,800 | 67,800 | 37.67 | |
2,368 | +6.6 | 2,320 | 80,800 | 2,500 | 68,000 | 27.20 | |
2,221 | +1.0 | 2,266 | 75,400 | 2,900 | 77,900 | 26.86 | |
2,200 | -6.3 | 2,247 | 82,200 | 4,100 | 74,200 | 18.10 | |
2,347 | +4.6 | 2,299 | 73,300 | 2,400 | 67,300 | 28.04 | |
2,244 | +0.7 | 2,262 | 39,300 | 1,600 | 56,000 | 35.00 | |
2,229 | +1.5 | 2,258 | 78,000 | 1,900 | 56,800 | 29.89 | |
2,195 | -3.1 | 2,178 | 23,200 | - | - | - | |
2,265 | +4.7 | 2,128 | 82,100 | 2,200 | 53,200 | 24.18 | |
2,164 | -10.7 | 2,224 | 123,300 | 1,700 | 55,800 | 32.82 | |
2,422 | -1.9 | 2,437 | 103,600 | 2,200 | 54,100 | 24.59 | |
2,470 | -4.0 | 2,498 | 115,400 | 1,600 | 55,600 | 34.75 | |
2,573 | +2.1 | 2,526 | 96,800 | 1,300 | 52,800 | 40.62 | |
2,519 | -2.7 | 2,530 | 72,700 | 2,000 | 46,900 | 23.45 | |
2,588 | -8.1 | 2,747 | 137,700 | 1,700 | 44,800 | 26.35 | |
2,815 | +3.3 | 2,739 | 74,800 | 3,400 | 44,400 | 13.06 | |
2,725 | +6.0 | 2,611 | 117,900 | 1,900 | 44,800 | 23.58 | |
2,570 | -10.1 | 2,690 | 129,300 | 2,300 | 63,700 | 27.70 | |
2,860 | +0.7 | 2,854 | 120,200 | 7,300 | 61,200 | 8.38 | |
2,841 | -3.9 | 2,858 | 112,500 | 7,800 | 54,900 | 7.04 | |
2,957 | -2.2 | 3,010 | 95,000 | 12,500 | 63,000 | 5.04 | |
3,025 | +4.2 | 3,011 | 105,400 | 12,700 | 61,700 | 4.86 | |
2,904 | +4.0 | 2,910 | 106,600 | 11,900 | 61,200 | 5.14 | |
2,792 | -1.4 | 2,768 | 88,800 | 9,100 | 74,600 | 8.20 | |
2,831 | -1.3 | 2,836 | 79,100 | 15,000 | 73,700 | 4.91 | |
2,868 | +11.5 | 2,858 | 192,400 | 18,800 | 77,700 | 4.13 | |
2,572 | +1.4 | 2,549 | 25,800 | 1,700 | 67,500 | 39.71 | |
2,536 | -6.6 | 2,611 | 52,900 | 2,600 | 67,400 | 25.92 | |
2,714 | +1.3 | 2,721 | 64,100 | 2,200 | 57,500 | 26.14 | |
2,680 | - | 2,702 | 59,200 | 1,800 | 52,500 | 29.17 |