52週高値 | 1,299 | 52週安値 | 976 | ||
---|---|---|---|---|---|
年初来高値 | 1,200 | 年初来安値 | 976 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,017 | 1,023 | 1,012 | 1,017 | 0 | 0.0 | 34,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,629 | -2.8 | 1,649 | 146,800 | 46,500 | 165,500 | 3.56 | |
1,676 | +3.0 | 1,669 | 136,100 | 49,300 | 169,000 | 3.43 | |
1,627 | +5.7 | 1,601 | 185,600 | 50,200 | 173,500 | 3.46 | |
1,539 | -5.9 | 1,611 | 212,000 | 51,300 | 185,400 | 3.61 | |
1,635 | +0.3 | 1,640 | 147,600 | 51,300 | 175,600 | 3.42 | |
1,630 | -0.5 | 1,653 | 206,600 | 51,900 | 173,000 | 3.33 | |
1,638 | +2.3 | 1,646 | 145,500 | 58,500 | 168,400 | 2.88 | |
1,601 | +0.6 | 1,661 | 227,200 | 50,600 | 173,200 | 3.42 | |
1,591 | -4.0 | 1,596 | 240,400 | 47,100 | 181,700 | 3.86 | |
1,657 | +3.7 | 1,636 | 220,700 | 46,500 | 177,300 | 3.81 | |
1,598 | +0.4 | 1,596 | 176,400 | 46,700 | 185,100 | 3.96 | |
1,592 | +3.5 | 1,597 | 234,500 | 47,400 | 183,700 | 3.88 | |
1,538 | -2.4 | 1,530 | 50,200 | - | - | - | |
1,576 | +5.0 | 1,482 | 268,000 | 35,100 | 183,800 | 5.24 | |
1,501 | -12.0 | 1,589 | 397,800 | 38,100 | 201,100 | 5.28 | |
1,705 | -0.1 | 1,701 | 256,600 | 25,000 | 197,700 | 7.91 | |
1,707 | -7.6 | 1,805 | 315,100 | 27,000 | 195,200 | 7.23 | |
1,847 | +7.8 | 1,789 | 341,600 | 12,600 | 194,300 | 15.42 | |
1,713 | +1.0 | 1,677 | 352,200 | 10,900 | 230,900 | 21.18 | |
1,696 | -16.1 | 1,784 | 644,500 | 24,800 | 213,700 | 8.62 | |
2,021 | +1.7 | 1,989 | 199,500 | 39,800 | 156,900 | 3.94 | |
1,987 | +7.3 | 1,926 | 241,900 | 42,300 | 175,200 | 4.14 | |
1,852 | -5.0 | 1,893 | 268,500 | 43,400 | 178,800 | 4.12 | |
1,950 | -1.7 | 1,962 | 227,400 | 44,000 | 174,800 | 3.97 | |
1,984 | -8.7 | 2,031 | 258,600 | 46,400 | 175,000 | 3.77 | |
2,172 | +3.7 | 2,127 | 382,400 | 50,700 | 173,200 | 3.42 | |
2,094 | +2.2 | 2,069 | 263,000 | 46,400 | 192,700 | 4.15 | |
2,048 | +6.8 | 2,005 | 392,200 | 48,800 | 217,900 | 4.47 | |
1,918 | +2.0 | 1,888 | 234,500 | 46,800 | 255,200 | 5.45 | |
1,881 | - | 1,934 | 211,900 | 48,500 | 251,100 | 5.18 |