38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 473 | 52週安値 | 339 | ||
---|---|---|---|---|---|
年初来高値 | 473 | 年初来安値 | 372 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
400 | 411 | 397 | 409 | +7 | +1.7 | 27,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
462 | +3.1 | 459 | 10,100 | 0 | 89,000 | - | |
448 | -2.4 | 450 | 8,500 | 0 | 89,600 | - | |
459 | -0.2 | 458 | 13,500 | 0 | 88,400 | - | |
460 | -2.5 | 466 | 10,800 | 0 | 92,400 | - | |
472 | -0.4 | 474 | 13,400 | 0 | 96,500 | - | |
474 | -1.7 | 481 | 29,200 | 0 | 101,900 | - | |
482 | -3.4 | 489 | 18,900 | 0 | 109,100 | - | |
499 | +2.3 | 491 | 12,500 | 0 | 111,800 | - | |
488 | -1.2 | 494 | 10,300 | 0 | 118,300 | - | |
494 | +1.2 | 497 | 47,200 | 0 | 120,100 | - | |
488 | -1.0 | 482 | 11,700 | 0 | 121,800 | - | |
493 | -1.4 | 491 | 38,400 | 0 | 123,600 | - | |
500 | +0.8 | 496 | 4,300 | - | - | - | |
496 | -0.8 | 499 | 8,200 | 0 | 138,300 | - | |
500 | -2.7 | 504 | 36,700 | 0 | 137,900 | - | |
514 | +4.9 | 511 | 43,200 | 0 | 133,600 | - | |
490 | -0.8 | 488 | 19,500 | 0 | 142,200 | - | |
494 | -1.6 | 499 | 27,900 | 0 | 143,500 | - | |
502 | -8.6 | 517 | 41,600 | 0 | 146,700 | - | |
549 | +12.7 | 516 | 81,500 | 0 | 151,000 | - | |
487 | -2.6 | 488 | 28,700 | 0 | 148,200 | - | |
500 | +1.6 | 492 | 27,100 | 0 | 145,300 | - | |
492 | -6.1 | 512 | 42,300 | 0 | 153,200 | - | |
524 | -4.4 | 531 | 46,000 | 0 | 155,600 | - | |
548 | -0.4 | 550 | 39,700 | 0 | 153,500 | - | |
550 | +6.6 | 546 | 73,200 | 0 | 157,900 | - | |
516 | -12.5 | 555 | 97,600 | 0 | 158,300 | - | |
590 | -3.0 | 595 | 87,000 | 0 | 172,600 | - | |
608 | -3.6 | 638 | 204,400 | 0 | 173,700 | - | |
631 | +10.7 | 621 | 420,100 | 0 | 187,000 | - |