![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.89 | +0.07 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.05% | 0.15% | -0.40% |
52週高値 | 473 | 52週安値 | 339 | ||
---|---|---|---|---|---|
年初来高値 | 473 | 年初来安値 | 372 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
414 | 414 | 397 | 405 | -4 | -1.0 | 13,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
319 | -9.6 | 334 | 134,300 | 0 | 218,800 | - | |
353 | -1.4 | 353 | 56,700 | 0 | 213,300 | - | |
358 | -0.8 | 356 | 44,800 | 0 | 202,200 | - | |
361 | 0.0 | 359 | 44,900 | 0 | 184,600 | - | |
361 | -2.4 | 364 | 33,600 | 0 | 172,600 | - | |
370 | -0.3 | 369 | 26,600 | 0 | 174,600 | - | |
371 | +1.6 | 371 | 30,000 | 0 | 171,800 | - | |
365 | -0.5 | 360 | 28,400 | 0 | 159,200 | - | |
367 | -2.9 | 373 | 76,500 | 0 | 158,100 | - | |
378 | -1.0 | 378 | 52,200 | 0 | 137,400 | - | |
382 | -3.0 | 384 | 31,400 | 0 | 124,500 | - | |
394 | -0.5 | 395 | 9,100 | 0 | 121,700 | - | |
396 | +3.4 | 392 | 20,200 | 0 | 121,600 | - | |
383 | -2.8 | 389 | 20,600 | 0 | 119,100 | - | |
394 | +7.1 | 382 | 34,900 | 0 | 126,700 | - | |
368 | -3.2 | 368 | 73,100 | 0 | 124,200 | - | |
380 | +3.8 | 424 | 621,300 | 0 | 137,900 | - | |
366 | +3.1 | 356 | 23,200 | 0 | 97,900 | - | |
355 | -1.1 | 355 | 5,800 | 0 | 94,400 | - | |
359 | +3.2 | 359 | 14,000 | 0 | 93,400 | - | |
348 | -1.4 | 353 | 25,400 | 0 | 94,400 | - | |
353 | 0.0 | 355 | 45,800 | - | - | - | |
353 | -2.8 | 354 | 16,500 | 0 | 110,200 | - | |
363 | -1.9 | 363 | 23,000 | 0 | 106,500 | - | |
370 | -9.8 | 382 | 44,500 | 0 | 99,300 | - | |
410 | +2.2 | 410 | 22,000 | 0 | 94,200 | - | |
401 | -8.4 | 472 | 272,800 | 0 | 94,200 | - | |
438 | +5.0 | 421 | 7,500 | 0 | 77,900 | - | |
417 | 0.0 | 409 | 5,000 | 0 | 76,100 | - | |
417 | +3.7 | 400 | 5,000 | 0 | 76,300 | - |