![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 157.87 | +0.04 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.03% | -0.15% | -0.55% |
52週高値 | 473 | 52週安値 | 339 | ||
---|---|---|---|---|---|
年初来高値 | 473 | 年初来安値 | 372 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
414 | 414 | 397 | 405 | -4 | -1.0 | 12,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
373 | +0.8 | 370 | 25,200 | 0 | 252,500 | - | |
370 | -1.3 | 374 | 87,500 | 0 | 252,400 | - | |
375 | +7.1 | 368 | 82,400 | 0 | 245,700 | - | |
350 | -4.6 | 361 | 73,900 | 0 | 243,100 | - | |
367 | -1.9 | 381 | 97,000 | 0 | 216,000 | - | |
374 | +0.5 | 371 | 27,100 | 0 | 229,400 | - | |
372 | -1.3 | 368 | 79,800 | 0 | 231,100 | - | |
377 | +0.5 | 376 | 96,100 | 0 | 250,300 | - | |
375 | +6.8 | 373 | 142,000 | 0 | 263,400 | - | |
351 | -1.1 | 357 | 80,400 | 0 | 284,200 | - | |
355 | +1.7 | 348 | 79,000 | 0 | 284,400 | - | |
349 | +8.7 | 340 | 194,300 | 0 | 319,100 | - | |
321 | +0.3 | 319 | 154,800 | 0 | 312,200 | - | |
320 | +4.6 | 314 | 145,500 | 0 | 301,900 | - | |
306 | +0.3 | 305 | 52,800 | 0 | 303,200 | - | |
305 | 0.0 | 305 | 67,400 | 0 | 292,500 | - | |
305 | +1.0 | 303 | 43,400 | 0 | 281,500 | - | |
302 | 0.0 | 300 | 68,400 | 0 | 276,700 | - | |
302 | -2.3 | 305 | 132,700 | 0 | 275,800 | - | |
309 | -1.9 | 312 | 105,500 | 0 | 288,900 | - | |
315 | 0.0 | 317 | 79,100 | 0 | 279,900 | - | |
315 | -2.8 | 318 | 164,400 | 0 | 297,800 | - | |
324 | +0.6 | 320 | 87,000 | 0 | 261,000 | - | |
322 | -0.9 | 323 | 34,300 | 0 | 252,800 | - | |
325 | 0.0 | 326 | 49,100 | 0 | 248,600 | - | |
325 | +0.9 | 325 | 46,400 | 0 | 248,600 | - | |
322 | 0.0 | 321 | 55,100 | 0 | 247,000 | - | |
322 | 0.0 | 319 | 114,500 | 0 | 243,900 | - | |
322 | -0.3 | 320 | 38,300 | 0 | 230,100 | - | |
323 | +1.3 | 321 | 60,600 | 0 | 221,400 | - |