38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 473 | 52週安値 | 339 | ||
---|---|---|---|---|---|
年初来高値 | 473 | 年初来安値 | 372 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
400 | 411 | 397 | 409 | +7 | +1.7 | 27,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
366 | +0.5 | 367 | 29,600 | 0 | 275,900 | - | |
364 | -0.5 | 366 | 36,800 | 0 | 273,500 | - | |
366 | -0.8 | 368 | 59,200 | 0 | 303,600 | - | |
369 | +0.8 | 365 | 26,100 | 0 | 301,600 | - | |
366 | -1.9 | 367 | 26,700 | 0 | 300,600 | - | |
373 | -2.1 | 375 | 77,900 | 0 | 311,600 | - | |
381 | -0.8 | 374 | 123,300 | 0 | 299,800 | - | |
384 | -0.5 | 382 | 103,900 | 0 | 287,500 | - | |
386 | 0.0 | 386 | 86,600 | 0 | 265,600 | - | |
386 | +2.9 | 376 | 102,100 | 0 | 252,900 | - | |
375 | +0.5 | 374 | 56,500 | 0 | 257,900 | - | |
373 | -0.3 | 371 | 37,500 | 0 | 261,500 | - | |
374 | +4.5 | 367 | 140,900 | 0 | 263,400 | - | |
358 | +0.3 | 356 | 39,700 | 0 | 267,100 | - | |
357 | +0.6 | 359 | 36,000 | 0 | 262,300 | - | |
355 | 0.0 | 358 | 134,600 | 0 | 260,700 | - | |
355 | +2.6 | 352 | 37,200 | 0 | 260,100 | - | |
346 | -0.9 | 348 | 56,500 | 0 | 260,400 | - | |
349 | -0.3 | 351 | 36,300 | 0 | 256,500 | - | |
350 | +0.6 | 370 | 532,500 | 0 | 263,400 | - | |
348 | -1.1 | 343 | 46,900 | 0 | 258,500 | - | |
352 | -0.3 | 351 | 15,800 | 0 | 256,500 | - | |
353 | -0.6 | 354 | 70,300 | 0 | 257,200 | - | |
355 | -1.9 | 356 | 29,200 | 0 | 256,400 | - | |
362 | -1.4 | 364 | 26,300 | 0 | 254,700 | - | |
367 | +3.1 | 369 | 99,500 | 0 | 256,900 | - | |
356 | -5.3 | 359 | 143,500 | 0 | 260,200 | - | |
376 | +2.2 | 371 | 38,800 | 0 | 250,300 | - | |
368 | -1.3 | 370 | 19,200 | - | - | - | |
373 | +0.8 | 370 | 25,200 | 0 | 252,500 | - |