38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 649 | 52週安値 | 442 | ||
---|---|---|---|---|---|
年初来高値 | 649 | 年初来安値 | 471 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
554 | 559 | 539 | 540 | -14 | -2.5 | 90,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
423 | +1.4 | 414 | 79,500 | 2,200 | 192,000 | 87.27 | |
417 | -6.7 | 425 | 100,900 | 2,900 | 192,200 | 66.28 | |
447 | -0.7 | 451 | 105,300 | 2,900 | 188,600 | 65.03 | |
450 | -0.4 | 445 | 79,100 | 2,900 | 187,600 | 64.69 | |
452 | +4.1 | 448 | 99,700 | 5,800 | 185,600 | 32.00 | |
434 | -3.3 | 442 | 70,200 | 2,300 | 167,600 | 72.87 | |
449 | +2.5 | 437 | 87,100 | 3,900 | 155,400 | 39.85 | |
438 | -2.7 | 452 | 116,200 | 3,700 | 151,100 | 40.84 | |
450 | +6.6 | 443 | 43,100 | 3,500 | 139,900 | 39.97 | |
422 | +2.7 | 457 | 383,000 | 3,100 | 136,900 | 44.16 | |
411 | -0.7 | 413 | 45,000 | 2,900 | 127,800 | 44.07 | |
414 | -3.9 | 428 | 29,000 | 2,300 | 115,400 | 50.17 | |
431 | +2.9 | 428 | 19,700 | 1,700 | 110,500 | 65.00 | |
419 | -3.5 | 427 | 24,100 | 1,800 | 106,900 | 59.39 | |
434 | -1.1 | 440 | 35,100 | 1,600 | 109,900 | 68.69 | |
439 | -4.1 | 449 | 71,100 | 2,500 | 109,600 | 43.84 | |
458 | +6.0 | 454 | 129,800 | 4,600 | 99,800 | 21.70 | |
432 | +6.9 | 423 | 74,100 | 5,300 | 92,400 | 17.43 | |
404 | -0.2 | 430 | 279,800 | 5,500 | 94,400 | 17.16 | |
405 | -1.0 | 413 | 84,100 | 6,300 | 110,600 | 17.56 | |
409 | +0.7 | 408 | 27,700 | 13,100 | 122,700 | 9.37 | |
406 | +6.8 | 398 | 31,800 | 14,600 | 121,300 | 8.31 | |
380 | -7.8 | 426 | 751,900 | 15,200 | 121,700 | 8.01 | |
412 | +3.0 | 409 | 48,900 | 2,400 | 149,900 | 62.46 | |
400 | +4.7 | 393 | 36,500 | 2,200 | 144,400 | 65.64 | |
382 | +1.1 | 384 | 30,500 | 2,200 | 144,600 | 65.73 | |
378 | -4.5 | 384 | 42,900 | 2,200 | 148,100 | 67.32 | |
396 | -1.2 | 399 | 33,200 | 2,400 | 158,300 | 65.96 | |
401 | +0.2 | 400 | 85,500 | 2,400 | 159,200 | 66.33 | |
400 | -1.5 | 401 | 90,300 | 6,300 | 158,900 | 25.22 |