38,570.76 | +88.65 | 157.93 | -0.06 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | -0.04% | 0.15% | -0.40% |
52週高値 | 649 | 52週安値 | 442 | ||
---|---|---|---|---|---|
年初来高値 | 649 | 年初来安値 | 471 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
548 | 573 | 541 | 559 | +19 | +3.5 | 80,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
421 | -4.8 | 430 | 35,300 | 0 | 202,500 | - | |
442 | +1.6 | 438 | 16,700 | 200 | 200,500 | 1,002 | |
435 | -2.9 | 440 | 41,900 | 0 | 201,900 | - | |
448 | -1.5 | 452 | 110,200 | 200 | 206,000 | 1,030 | |
455 | +5.6 | 465 | 515,700 | 5,800 | 202,500 | 34.91 | |
431 | -0.7 | 432 | 56,000 | 0 | 195,900 | - | |
434 | -0.9 | 436 | 37,600 | 0 | 188,000 | - | |
438 | -1.1 | 437 | 47,300 | 200 | 181,700 | 908 | |
443 | +0.9 | 438 | 23,400 | 200 | 177,700 | 888 | |
439 | -2.0 | 442 | 40,700 | 200 | 190,300 | 951 | |
448 | +0.2 | 447 | 17,300 | 300 | 186,200 | 620 | |
447 | +0.7 | 446 | 38,500 | 300 | 186,200 | 620 | |
444 | -1.3 | 445 | 27,300 | 100 | 186,500 | 1,865 | |
450 | +3.4 | 444 | 49,100 | 100 | 189,600 | 1,896 | |
435 | 0.0 | 430 | 28,500 | 1,100 | 193,900 | 176 | |
435 | -3.1 | 443 | 59,600 | 1,200 | 195,300 | 162 | |
449 | +4.4 | 441 | 36,100 | 1,200 | 210,100 | 175 | |
430 | +0.9 | 426 | 55,500 | 1,100 | 215,000 | 195 | |
426 | -2.5 | 430 | 53,600 | 1,200 | 208,300 | 173 | |
437 | -0.7 | 433 | 34,800 | 1,200 | 205,100 | 170 | |
440 | -3.5 | 446 | 71,100 | 1,300 | 210,000 | 161 | |
456 | 0.0 | 454 | 15,500 | - | - | - | |
456 | -0.4 | 455 | 31,600 | 1,200 | 211,100 | 175 | |
458 | -1.3 | 459 | 35,500 | 1,200 | 211,400 | 176 | |
464 | +4.3 | 462 | 112,800 | 1,200 | 211,900 | 176 | |
445 | -3.7 | 446 | 65,000 | 1,200 | 192,800 | 160 | |
462 | +0.4 | 460 | 41,200 | 1,200 | 185,000 | 154 | |
460 | -0.6 | 458 | 48,900 | 3,400 | 188,300 | 55.38 | |
463 | -0.2 | 463 | 100,200 | 3,900 | 185,800 | 47.64 | |
464 | +4.0 | 441 | 256,300 | 3,800 | 190,700 | 50.18 |