![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 158.00 | +0.17 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.11% | 0.15% | -0.40% |
52週高値 | 649 | 52週安値 | 442 | ||
---|---|---|---|---|---|
年初来高値 | 649 | 年初来安値 | 471 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
548 | 573 | 541 | 559 | +19 | +3.5 | 80,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
450 | -0.4 | 451 | 8,700 | 18,200 | 145,700 | 8.01 | |
452 | -2.4 | 450 | 39,500 | 19,000 | 144,300 | 7.59 | |
463 | -0.2 | 462 | 20,100 | 20,000 | 154,800 | 7.74 | |
464 | -1.1 | 463 | 15,900 | 20,800 | 156,900 | 7.54 | |
469 | +5.4 | 470 | 51,000 | 20,200 | 157,200 | 7.78 | |
445 | -5.7 | 464 | 25,300 | 19,300 | 154,300 | 7.99 | |
472 | +6.5 | 470 | 125,300 | 20,900 | 156,500 | 7.49 | |
443 | +1.8 | 436 | 53,900 | 19,800 | 157,600 | 7.96 | |
435 | +0.2 | 438 | 38,300 | 22,000 | 158,900 | 7.22 | |
434 | +0.7 | 425 | 27,700 | 19,700 | 168,700 | 8.56 | |
431 | +2.6 | 430 | 77,300 | 20,200 | 168,200 | 8.33 | |
420 | +2.4 | 412 | 34,300 | 17,200 | 168,300 | 9.78 | |
410 | +0.2 | 404 | 44,200 | 18,400 | 163,800 | 8.90 | |
409 | +6.2 | 399 | 73,600 | 17,300 | 161,100 | 9.31 | |
385 | +4.1 | 376 | 7,300 | - | - | - | |
370 | -1.3 | 346 | 87,800 | 14,800 | 167,500 | 11.32 | |
375 | -14.6 | 407 | 123,800 | 13,800 | 196,400 | 14.23 | |
439 | -5.0 | 441 | 93,800 | 13,900 | 223,500 | 16.08 | |
462 | -4.0 | 475 | 33,500 | 13,900 | 218,800 | 15.74 | |
481 | -1.6 | 482 | 45,900 | 14,000 | 220,400 | 15.74 | |
489 | +0.4 | 486 | 52,300 | 14,300 | 219,400 | 15.34 | |
487 | -0.2 | 485 | 56,700 | 14,300 | 223,200 | 15.61 | |
488 | -2.4 | 494 | 133,000 | 14,900 | 234,200 | 15.72 | |
500 | +0.6 | 479 | 87,000 | 16,000 | 232,100 | 14.51 | |
497 | -8.1 | 519 | 85,800 | 20,600 | 237,900 | 11.55 | |
541 | -2.0 | 546 | 42,100 | 14,700 | 234,300 | 15.94 | |
552 | -0.5 | 549 | 39,400 | 14,800 | 234,000 | 15.81 | |
555 | -1.4 | 564 | 44,800 | 14,900 | 239,800 | 16.09 | |
563 | -0.4 | 560 | 29,800 | 15,700 | 230,400 | 14.68 | |
565 | - | 557 | 34,300 | 15,600 | 227,300 | 14.57 |