38,724.21 | +242.10 | 157.86 | +0.03 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.63% | 0.02% | -0.15% | -0.55% |
52週高値 | 324 | 52週安値 | 284 | ||
---|---|---|---|---|---|
年初来高値 | 323 | 年初来安値 | 294 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
312 | 312 | 311 | 312 | 0 | 0.0 | 1,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
301 | +1.0 | 303 | 14,000 | 0 | 49,200 | - | |
298 | +1.0 | 297 | 5,500 | 0 | 51,900 | - | |
295 | +0.3 | 295 | 3,800 | 0 | 53,300 | - | |
294 | 0.0 | 290 | 22,300 | 0 | 59,700 | - | |
294 | -2.6 | 297 | 19,400 | 0 | 56,400 | - | |
302 | +2.0 | 299 | 14,700 | 0 | 54,400 | - | |
296 | -0.3 | 293 | 32,300 | 0 | 55,700 | - | |
297 | -2.0 | 293 | 43,400 | 0 | 47,300 | - | |
303 | -1.9 | 303 | 3,100 | 0 | 40,000 | - | |
309 | +2.0 | 313 | 23,800 | 0 | 40,000 | - | |
303 | +2.0 | 300 | 12,700 | 0 | 44,300 | - | |
297 | +0.3 | 295 | 12,600 | 0 | 42,300 | - | |
296 | +0.3 | 294 | 8,800 | 0 | 41,700 | - | |
295 | -1.0 | 298 | 23,600 | 0 | 43,200 | - | |
298 | -1.3 | 298 | 4,300 | 0 | 40,300 | - | |
302 | +1.0 | 298 | 4,800 | 0 | 39,500 | - | |
299 | -2.0 | 300 | 12,300 | 0 | 39,400 | - | |
305 | -0.3 | 305 | 1,400 | 0 | 38,200 | - | |
306 | +0.3 | 306 | 19,900 | 0 | 38,200 | - | |
305 | +1.0 | 304 | 3,800 | 0 | 37,800 | - | |
302 | -1.3 | 304 | 5,600 | 0 | 37,300 | - | |
306 | +2.0 | 304 | 9,100 | 0 | 37,500 | - | |
300 | +0.7 | 300 | 17,300 | 0 | 38,400 | - | |
298 | 0.0 | 296 | 13,200 | 0 | 37,600 | - | |
298 | +1.0 | 296 | 3,900 | 0 | 36,500 | - | |
295 | -0.3 | 296 | 7,400 | 0 | 36,700 | - | |
296 | -1.3 | 301 | 12,400 | 0 | 36,400 | - | |
300 | +0.7 | 297 | 13,000 | 0 | 35,800 | - | |
298 | -5.7 | 306 | 9,500 | 0 | 34,600 | - | |
316 | +3.9 | 318 | 28,500 | - | - | - |