38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,445 | 52週安値 | 1,132 | ||
---|---|---|---|---|---|
年初来高値 | 1,266 | 年初来安値 | 1,132 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,181 | 1,189 | 1,160 | 1,165 | -20 | -1.7 | 114,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
636 | +8.0 | 624 | 82,200 | 0 | 63,200 | - | |
589 | -2.5 | 598 | 32,400 | 0 | 74,900 | - | |
604 | +1.3 | 602 | 24,600 | 0 | 76,800 | - | |
596 | +0.8 | 596 | 44,500 | 100 | 81,900 | 819 | |
591 | -1.2 | 589 | 34,900 | 0 | 87,400 | - | |
598 | +4.4 | 587 | 60,100 | 0 | 82,300 | - | |
573 | +1.6 | 569 | 31,200 | 0 | 78,000 | - | |
564 | -1.1 | 563 | 34,800 | 0 | 76,600 | - | |
570 | -2.1 | 576 | 23,400 | 0 | 75,800 | - | |
582 | +0.7 | 575 | 30,700 | 0 | 76,600 | - | |
578 | -0.5 | 575 | 43,000 | 0 | 75,300 | - | |
581 | -1.4 | 590 | 30,200 | 0 | 72,500 | - | |
589 | -2.3 | 592 | 38,700 | 1,700 | 72,200 | 42.47 | |
603 | +4.0 | 608 | 187,400 | 1,300 | 74,400 | 57.23 | |
580 | -0.3 | 584 | 23,200 | 0 | 70,600 | - | |
582 | +2.1 | 584 | 28,600 | 0 | 67,700 | - | |
570 | -0.2 | 573 | 30,100 | 0 | 68,600 | - | |
571 | -3.1 | 578 | 36,200 | 0 | 67,900 | - | |
589 | +3.0 | 582 | 66,000 | 0 | 70,200 | - | |
572 | -1.4 | 571 | 42,000 | 0 | 69,300 | - | |
580 | -1.2 | 592 | 22,400 | 0 | 69,000 | - | |
587 | -5.5 | 600 | 40,000 | 0 | 69,300 | - | |
621 | +5.1 | 600 | 77,400 | 0 | 72,900 | - | |
591 | -4.1 | 607 | 36,000 | 0 | 72,300 | - | |
616 | -0.2 | 604 | 35,900 | 0 | 69,800 | - | |
617 | +2.8 | 624 | 42,300 | 0 | 71,800 | - | |
600 | -2.1 | 610 | 25,000 | 0 | 74,200 | - | |
613 | +3.7 | 617 | 95,300 | 0 | 75,200 | - | |
591 | +1.4 | 579 | 56,800 | 0 | 80,500 | - | |
583 | -3.2 | 588 | 38,000 | 0 | 81,300 | - |