38,411.05 | +858.89 | 154.84 | +0.03 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.29% | 0.01% | 0.69% | -0.74% |
52週高値 | 1,445 | 52週安値 | 1,081 | ||
---|---|---|---|---|---|
年初来高値 | 1,266 | 年初来安値 | 1,132 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,172 | 1,178 | 1,157 | 1,176 | +16 | +1.4 | 52,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
604 | +8.1 | 578 | 70,700 | 1,500 | 85,100 | 56.73 | |
559 | -3.1 | 569 | 53,500 | 1,500 | 81,600 | 54.40 | |
577 | -2.2 | 588 | 44,600 | 1,000 | 86,500 | 86.50 | |
590 | -1.2 | 592 | 40,400 | 1,000 | 84,300 | 84.30 | |
597 | +1.7 | 590 | 26,300 | 1,000 | 83,400 | 83.40 | |
587 | +3.9 | 587 | 72,000 | 1,000 | 82,000 | 82.00 | |
565 | -1.6 | 560 | 25,100 | - | - | - | |
574 | -3.7 | 562 | 149,400 | 1,000 | 92,100 | 92.10 | |
596 | -11.0 | 638 | 93,200 | 1,000 | 117,500 | 117 | |
670 | -1.5 | 676 | 54,300 | 1,000 | 134,700 | 134 | |
680 | -1.6 | 687 | 54,100 | 1,000 | 139,800 | 139 | |
691 | -1.1 | 696 | 46,300 | 1,000 | 140,600 | 140 | |
699 | -1.5 | 701 | 45,300 | 1,000 | 138,100 | 138 | |
710 | -1.4 | 705 | 99,900 | 1,000 | 138,900 | 138 | |
720 | 0.0 | 719 | 43,800 | 1,000 | 131,900 | 131 | |
720 | +2.3 | 710 | 75,300 | 1,000 | 128,300 | 128 | |
704 | -5.9 | 732 | 69,800 | 1,000 | 128,900 | 128 | |
748 | +0.9 | 747 | 74,700 | 1,000 | 135,500 | 135 | |
741 | -4.4 | 749 | 35,900 | 1,000 | 134,600 | 134 | |
775 | -2.3 | 787 | 50,500 | 1,000 | 135,000 | 135 | |
793 | +4.9 | 782 | 58,100 | 1,000 | 136,400 | 136 | |
756 | +1.2 | 743 | 71,300 | 1,000 | 132,600 | 132 | |
747 | +1.4 | 749 | 66,600 | 1,000 | 125,600 | 125 | |
737 | -2.5 | 747 | 54,600 | 1,000 | 125,400 | 125 | |
756 | +3.7 | 743 | 42,600 | 1,000 | 128,100 | 128 | |
729 | +0.7 | 722 | 90,500 | 1,000 | 127,500 | 127 | |
724 | -10.8 | 741 | 176,400 | 1,000 | 120,300 | 120 | |
812 | -0.9 | 819 | 46,400 | 1,000 | 123,100 | 123 | |
819 | -1.9 | 825 | 100,800 | 1,000 | 118,600 | 118 | |
835 | - | 824 | 56,300 | 1,000 | 114,900 | 114 |