40,168.07 | -594.66 | 151.24 | -0.46 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.30% | 1.22% | 0.59% |
52週高値 | 1,445 | 52週安値 | 1,061 | ||
---|---|---|---|---|---|
昨年来高値 | 1,445 | 昨年来安値 | 1,007 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,185 | 1,194 | 1,172 | 1,179 | -3 | -0.3 | 178,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
678 | +12.4 | 683 | 2,439,200 | 200 | 610,600 | 3,053 | |
603 | -29.9 | 709 | 4,457,600 | 1,100 | 628,200 | 571 | |
860 | -3.0 | 883 | 3,139,200 | 200 | 898,400 | 4,492 | |
887 | -22.1 | 1,134 | 7,563,100 | 1,300 | 851,900 | 655 | |
1,139 | +7.9 | 1,141 | 12,822,400 | 9,800 | 1,072,500 | 109 | |
1,056 | +21.5 | 1,055 | 5,793,700 | 1,100 | 782,100 | 711 | |
869 | -34.1 | 967 | 6,190,600 | 1,000 | 639,700 | 639 | |
1,319 | +50.1 | 1,209 | 10,843,400 | 16,400 | 461,200 | 28.12 | |
879 | +2.9 | 1,003 | 3,864,000 | 2,500 | 262,300 | 104 | |
854 | +10.6 | 851 | 1,011,400 | 700 | 110,200 | 157 | |
772 | +3.3 | 746 | 299,700 | 0 | 67,700 | - | |
747 | +1.1 | 742 | 9,400 | - | - | - | |
739 | -0.3 | 740 | 72,600 | 0 | 39,300 | - | |
741 | +2.5 | 748 | 155,100 | 300 | 35,700 | 119 | |
723 | +2.3 | 712 | 64,600 | 100 | 37,500 | 375 | |
707 | 0.0 | 705 | 25,200 | 0 | 42,900 | - | |
707 | -0.1 | 706 | 35,400 | 0 | 41,700 | - | |
708 | +1.0 | 704 | 55,200 | 0 | 51,100 | - | |
701 | 0.0 | 704 | 77,200 | 0 | 55,400 | - | |
701 | +3.7 | 689 | 67,000 | 0 | 57,200 | - | |
676 | +5.6 | 662 | 78,300 | 0 | 57,800 | - | |
640 | +0.6 | 636 | 27,100 | 0 | 60,700 | - | |
636 | +8.0 | 624 | 82,200 | 0 | 63,200 | - | |
589 | -2.5 | 598 | 32,400 | 0 | 74,900 | - | |
604 | +1.3 | 602 | 24,600 | 0 | 76,800 | - | |
596 | +0.8 | 596 | 44,500 | 100 | 81,900 | 819 | |
591 | -1.2 | 589 | 34,900 | 0 | 87,400 | - | |
598 | +4.4 | 587 | 60,100 | 0 | 82,300 | - | |
573 | +1.6 | 569 | 31,200 | 0 | 78,000 | - | |
564 | -1.1 | 563 | 34,800 | 0 | 76,600 | - |