38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 1,445 | 52週安値 | 1,132 | ||
---|---|---|---|---|---|
年初来高値 | 1,266 | 年初来安値 | 1,132 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,181 | 1,189 | 1,160 | 1,165 | -20 | -1.7 | 114,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,103 | +5.1 | 1,097 | 379,400 | 1,400 | 559,000 | 399 | |
1,049 | -1.7 | 1,059 | 419,400 | 1,200 | 570,300 | 475 | |
1,067 | -5.1 | 1,088 | 477,100 | 1,200 | 593,000 | 494 | |
1,124 | -0.9 | 1,134 | 392,200 | 1,200 | 627,800 | 523 | |
1,134 | -3.8 | 1,150 | 603,900 | 1,200 | 630,300 | 525 | |
1,179 | -7.7 | 1,221 | 784,000 | 1,300 | 583,400 | 448 | |
1,278 | +1.1 | 1,259 | 496,500 | 1,300 | 561,900 | 432 | |
1,264 | +0.7 | 1,271 | 370,900 | 1,300 | 603,400 | 464 | |
1,255 | +1.1 | 1,257 | 397,000 | 1,300 | 618,000 | 475 | |
1,241 | -2.9 | 1,237 | 742,400 | 1,300 | 665,500 | 511 | |
1,278 | +0.9 | 1,255 | 422,400 | 1,300 | 651,100 | 500 | |
1,267 | -0.3 | 1,304 | 1,463,000 | 1,300 | 659,400 | 507 | |
1,271 | -1.5 | 1,229 | 1,112,700 | 1,500 | 696,100 | 464 | |
1,291 | +3.4 | 1,279 | 327,200 | 1,300 | 665,000 | 511 | |
1,248 | +1.8 | 1,241 | 334,500 | 1,300 | 660,700 | 508 | |
1,226 | -1.6 | 1,275 | 763,300 | 1,300 | 663,600 | 510 | |
1,246 | +2.0 | 1,226 | 349,200 | 1,300 | 608,800 | 468 | |
1,222 | +2.5 | 1,178 | 606,100 | 1,300 | 605,700 | 465 | |
1,192 | -7.2 | 1,249 | 668,900 | 1,300 | 616,200 | 474 | |
1,285 | -3.9 | 1,273 | 324,600 | 1,300 | 629,400 | 484 | |
1,337 | +2.5 | 1,318 | 965,800 | 1,300 | 622,400 | 478 | |
1,304 | +4.6 | 1,274 | 807,200 | 1,300 | 659,200 | 507 | |
1,247 | +6.0 | 1,225 | 895,500 | 1,300 | 751,500 | 578 | |
1,176 | +10.6 | 1,141 | 644,600 | 1,300 | 801,000 | 616 | |
1,063 | -10.5 | 1,117 | 1,273,900 | 1,300 | 810,600 | 623 | |
1,188 | -8.4 | 1,215 | 1,610,600 | 1,400 | 840,400 | 600 | |
1,297 | -0.4 | 1,322 | 753,600 | 1,300 | 723,500 | 556 | |
1,302 | +5.9 | 1,269 | 1,246,300 | 1,900 | 712,200 | 374 | |
1,230 | -5.4 | 1,260 | 565,900 | 1,300 | 742,400 | 571 | |
1,300 | +6.2 | 1,287 | 599,700 | 1,400 | 689,900 | 492 |