38,646.11 | -457.11 | 157.00 | +0.24 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 1,445 | 52週安値 | 1,132 | ||
---|---|---|---|---|---|
年初来高値 | 1,266 | 年初来安値 | 1,132 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,181 | 1,189 | 1,160 | 1,165 | -20 | -1.7 | 114,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,369 | +3.9 | 1,335 | 303,900 | 100 | 406,600 | 4,066 | |
1,317 | -0.8 | 1,327 | 198,100 | 0 | 384,800 | - | |
1,327 | +1.7 | 1,346 | 315,000 | 0 | 367,700 | - | |
1,305 | +0.1 | 1,293 | 322,700 | 0 | 378,600 | - | |
1,304 | -0.7 | 1,315 | 473,900 | 0 | 376,100 | - | |
1,313 | +2.8 | 1,298 | 288,300 | 0 | 344,800 | - | |
1,277 | +1.9 | 1,276 | 244,800 | 0 | 323,800 | - | |
1,253 | +0.9 | 1,261 | 290,100 | 0 | 302,700 | - | |
1,242 | +2.0 | 1,236 | 198,900 | 0 | 309,300 | - | |
1,218 | +3.7 | 1,203 | 248,100 | 0 | 305,400 | - | |
1,175 | -7.8 | 1,174 | 676,700 | 0 | 316,000 | - | |
1,274 | +1.0 | 1,268 | 143,000 | 0 | 289,700 | - | |
1,261 | -0.1 | 1,262 | 233,500 | 0 | 282,200 | - | |
1,262 | +2.9 | 1,259 | 313,100 | 0 | 273,000 | - | |
1,226 | +1.7 | 1,227 | 166,600 | 0 | 269,900 | - | |
1,206 | -0.2 | 1,205 | 145,700 | 0 | 272,700 | - | |
1,208 | +0.2 | 1,225 | 194,000 | 0 | 254,500 | - | |
1,206 | +0.1 | 1,209 | 219,600 | 0 | 249,800 | - | |
1,205 | +2.1 | 1,220 | 470,300 | 0 | 245,200 | - | |
1,180 | +0.8 | 1,166 | 251,800 | 100 | 238,700 | 2,387 | |
1,171 | -1.2 | 1,194 | 326,000 | 100 | 263,600 | 2,636 | |
1,185 | +3.6 | 1,173 | 309,900 | 0 | 269,500 | - | |
1,144 | +2.4 | 1,132 | 197,400 | 1,100 | 242,700 | 220 | |
1,117 | +0.2 | 1,112 | 136,500 | 1,100 | 236,200 | 214 | |
1,115 | +0.5 | 1,113 | 94,100 | 1,200 | 231,500 | 192 | |
1,109 | +0.4 | 1,104 | 43,500 | - | - | - | |
1,105 | +2.5 | 1,090 | 94,600 | 1,100 | 235,000 | 213 | |
1,078 | -0.2 | 1,084 | 90,400 | 1,100 | 235,700 | 214 | |
1,080 | +0.8 | 1,074 | 141,500 | 1,100 | 235,200 | 213 | |
1,071 | -3.3 | 1,089 | 202,500 | 1,100 | 235,100 | 213 |