38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 5,600 | 52週安値 | 3,145 | ||
---|---|---|---|---|---|
年初来高値 | 5,600 | 年初来安値 | 3,200 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,450 | 5,600 | 5,230 | 5,370 | -20 | -0.4 | 343,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,490 | -2.2 | 3,536 | 122,800 | 59,200 | 18,000 | 0.30 | |
3,570 | -1.0 | 3,578 | 79,000 | 58,100 | 18,300 | 0.31 | |
3,605 | -0.1 | 3,657 | 252,800 | 59,100 | 17,400 | 0.29 | |
3,610 | +5.2 | 3,555 | 190,700 | 57,200 | 20,700 | 0.36 | |
3,430 | +1.6 | 3,380 | 100,600 | 56,300 | 25,400 | 0.45 | |
3,375 | +1.7 | 3,353 | 128,200 | 49,600 | 25,100 | 0.51 | |
3,320 | +3.3 | 3,268 | 145,400 | 53,500 | 30,600 | 0.57 | |
3,215 | +0.3 | 3,200 | 144,800 | 53,800 | 32,100 | 0.60 | |
3,205 | +1.9 | 3,162 | 214,100 | 56,300 | 34,400 | 0.61 | |
3,145 | -5.3 | 3,293 | 380,100 | 61,400 | 36,800 | 0.60 | |
3,320 | -2.9 | 3,305 | 187,000 | 139,100 | 25,700 | 0.18 | |
3,420 | -6.3 | 3,525 | 145,400 | 98,200 | 21,500 | 0.22 | |
3,650 | -0.3 | 3,683 | 136,600 | 80,900 | 16,000 | 0.20 | |
3,660 | +2.2 | 3,658 | 161,200 | 72,800 | 17,000 | 0.23 | |
3,580 | -3.2 | 3,615 | 152,000 | 65,300 | 19,200 | 0.29 | |
3,700 | -1.3 | 3,738 | 134,700 | 66,900 | 14,100 | 0.21 | |
3,750 | -0.7 | 3,750 | 96,300 | 65,300 | 14,400 | 0.22 | |
3,775 | +0.9 | 3,750 | 42,400 | - | - | - | |
3,740 | +1.6 | 3,678 | 122,800 | 63,900 | 15,400 | 0.24 | |
3,680 | -0.3 | 3,691 | 134,500 | 68,400 | 15,200 | 0.22 | |
3,690 | -0.4 | 3,674 | 115,700 | 67,700 | 13,600 | 0.20 | |
3,705 | -1.6 | 3,768 | 171,900 | 67,300 | 15,100 | 0.22 | |
3,765 | -0.3 | 3,845 | 144,000 | 67,900 | 12,900 | 0.19 | |
3,775 | +1.5 | 3,704 | 146,200 | 69,800 | 16,800 | 0.24 | |
3,720 | +2.1 | 3,697 | 167,100 | 74,400 | 21,000 | 0.28 | |
3,645 | +3.3 | 3,453 | 258,700 | 73,500 | 26,000 | 0.35 | |
3,530 | -4.1 | 3,627 | 126,400 | 59,700 | 25,700 | 0.43 | |
3,680 | +1.7 | 3,632 | 131,900 | 55,900 | 19,500 | 0.35 | |
3,620 | -2.6 | 3,591 | 241,200 | 48,700 | 24,700 | 0.51 | |
3,715 | 0.0 | 3,708 | 63,100 | 48,300 | 21,800 | 0.45 |