38,646.70 | -456.52 | 157.02 | 0.00 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.16% | -1.53% | -1.33% |
52週高値 | 5,600 | 52週安値 | 3,145 | ||
---|---|---|---|---|---|
年初来高値 | 5,600 | 年初来安値 | 3,200 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,450 | 5,600 | 5,230 | 5,430 | +40 | +0.7 | 320,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,295 | +3.5 | 3,244 | 82,900 | 16,600 | 44,400 | 2.67 | |
3,185 | -1.8 | 3,195 | 77,000 | 15,100 | 47,400 | 3.14 | |
3,245 | -1.4 | 3,185 | 171,100 | 15,100 | 42,800 | 2.83 | |
3,290 | +0.6 | 3,327 | 148,200 | 18,000 | 40,100 | 2.23 | |
3,270 | +1.7 | 3,258 | 82,800 | 16,200 | 44,100 | 2.72 | |
3,215 | -0.5 | 3,210 | 76,500 | 21,600 | 48,900 | 2.26 | |
3,230 | -6.0 | 3,277 | 231,400 | 22,300 | 41,100 | 1.84 | |
3,435 | +1.3 | 3,418 | 75,300 | 20,300 | 32,300 | 1.59 | |
3,390 | +0.9 | 3,387 | 80,300 | 19,200 | 32,200 | 1.68 | |
3,360 | +2.8 | 3,347 | 99,300 | 18,800 | 36,300 | 1.93 | |
3,270 | -0.2 | 3,229 | 90,200 | 18,600 | 42,000 | 2.26 | |
3,275 | +2.0 | 3,240 | 67,800 | 18,700 | 40,200 | 2.15 | |
3,210 | -0.6 | 3,179 | 61,300 | 18,400 | 41,900 | 2.28 | |
3,230 | -0.5 | 3,234 | 133,100 | 19,600 | 42,600 | 2.17 | |
3,245 | -4.0 | 3,278 | 165,300 | 20,500 | 42,900 | 2.09 | |
3,380 | -5.6 | 3,472 | 145,900 | 19,500 | 38,200 | 1.96 | |
3,580 | +1.3 | 3,535 | 99,500 | 19,400 | 20,200 | 1.04 | |
3,535 | -2.9 | 3,550 | 189,900 | 19,900 | 22,600 | 1.14 | |
3,640 | -1.4 | 3,635 | 147,200 | 23,200 | 13,700 | 0.59 | |
3,690 | -2.0 | 3,685 | 178,200 | 26,400 | 11,500 | 0.44 | |
3,765 | +7.0 | 3,706 | 241,700 | 36,100 | 11,900 | 0.33 | |
3,520 | +1.0 | 3,562 | 99,500 | 49,200 | 15,600 | 0.32 | |
3,485 | +1.8 | 3,489 | 135,100 | 55,600 | 20,700 | 0.37 | |
3,425 | -1.3 | 3,443 | 60,000 | 58,100 | 19,400 | 0.33 | |
3,470 | -2.1 | 3,439 | 91,000 | 56,400 | 18,500 | 0.33 | |
3,545 | +6.8 | 3,519 | 90,700 | 57,500 | 15,100 | 0.26 | |
3,320 | -5.3 | 3,386 | 126,600 | 58,300 | 17,500 | 0.30 | |
3,505 | +1.0 | 3,506 | 45,200 | 59,500 | 18,500 | 0.31 | |
3,470 | -3.3 | 3,549 | 83,300 | 59,300 | 18,600 | 0.31 | |
3,590 | +2.9 | 3,528 | 80,400 | 61,500 | 22,800 | 0.37 |