39,038.16 | +354.23 | 156.95 | +1.54 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.99% | -0.22% | 0.08% |
52週高値 | 2,306 | 52週安値 | 1,341 | ||
---|---|---|---|---|---|
年初来高値 | 2,306 | 年初来安値 | 1,475 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,040 | 2,125 | 2,040 | 2,115 | +60 | +2.9 | 53,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,261 | +2.4 | 1,265 | 310,900 | 39,100 | 107,400 | 2.75 | |
1,231 | +0.5 | 1,230 | 370,000 | 35,300 | 112,300 | 3.18 | |
1,225 | +3.1 | 1,217 | 254,000 | 39,500 | 111,000 | 2.81 | |
1,188 | +0.8 | 1,197 | 399,500 | 34,200 | 108,400 | 3.17 | |
1,178 | -0.5 | 1,173 | 520,600 | 39,000 | 111,500 | 2.86 | |
1,184 | +2.4 | 1,166 | 579,800 | 37,000 | 106,400 | 2.88 | |
1,156 | -1.3 | 1,156 | 535,000 | 34,800 | 109,200 | 3.14 | |
1,171 | +6.4 | 1,152 | 760,000 | 39,200 | 136,300 | 3.48 | |
1,101 | +8.0 | 1,074 | 573,000 | 36,000 | 149,100 | 4.14 | |
1,019 | -1.1 | 1,013 | 307,600 | 34,600 | 172,500 | 4.99 | |
1,030 | +1.0 | 985 | 366,200 | 37,800 | 173,800 | 4.60 | |
1,020 | +7.3 | 986 | 572,500 | 36,400 | 179,700 | 4.94 | |
951 | +12.1 | 927 | 499,500 | 16,900 | 203,100 | 12.02 | |
848 | -3.3 | 842 | 432,300 | 14,100 | 222,300 | 15.77 | |
877 | -5.4 | 910 | 396,000 | 9,400 | 222,400 | 23.66 | |
927 | +1.1 | 930 | 221,400 | 12,300 | 211,400 | 17.19 | |
917 | -3.5 | 915 | 309,600 | 11,300 | 213,500 | 18.89 | |
950 | -1.7 | 950 | 454,500 | 13,500 | 208,700 | 15.46 | |
966 | +3.1 | 968 | 350,700 | 11,100 | 182,000 | 16.40 | |
937 | +3.8 | 921 | 312,100 | 9,000 | 186,000 | 20.67 | |
903 | -3.5 | 912 | 503,500 | 7,400 | 193,600 | 26.16 | |
936 | +0.6 | 930 | 406,400 | 10,000 | 185,900 | 18.59 | |
930 | +1.2 | 912 | 375,500 | 10,400 | 191,100 | 18.38 | |
919 | -1.1 | 927 | 474,600 | 9,000 | 196,300 | 21.81 | |
929 | 0.0 | 912 | 457,000 | 7,700 | 194,100 | 25.21 | |
929 | -4.3 | 936 | 645,500 | 6,800 | 188,600 | 27.74 | |
971 | -11.4 | 1,013 | 444,600 | 20,200 | 167,900 | 8.31 | |
1,096 | -1.2 | 1,113 | 497,300 | 23,300 | 135,700 | 5.82 | |
1,109 | +2.1 | 1,110 | 336,300 | 19,200 | 124,900 | 6.51 | |
1,086 | -5.2 | 1,099 | 273,400 | 18,400 | 132,700 | 7.21 |