38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,306 | 52週安値 | 1,341 | ||
---|---|---|---|---|---|
年初来高値 | 2,306 | 年初来安値 | 1,475 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,150 | 2,174 | 2,012 | 2,055 | -93 | -4.3 | 347,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,315 | +20.9 | 1,311 | 1,493,000 | 80,300 | 81,700 | 1.02 | |
1,088 | +1.3 | 1,068 | 234,700 | 2,300 | 97,300 | 42.30 | |
1,074 | +5.2 | 1,054 | 261,300 | 2,800 | 99,700 | 35.61 | |
1,021 | -4.2 | 1,041 | 430,400 | 2,600 | 95,000 | 36.54 | |
1,066 | -9.1 | 1,106 | 394,800 | 2,900 | 84,500 | 29.14 | |
1,173 | -3.2 | 1,195 | 312,700 | 2,500 | 62,400 | 24.96 | |
1,212 | -2.7 | 1,234 | 206,000 | 1,500 | 65,600 | 43.73 | |
1,246 | -1.3 | 1,262 | 283,700 | 4,800 | 69,600 | 14.50 | |
1,263 | -3.7 | 1,260 | 189,900 | 6,100 | 61,700 | 10.11 | |
1,312 | +0.8 | 1,311 | 200,100 | 4,500 | 64,700 | 14.38 | |
1,302 | +2.7 | 1,295 | 233,800 | 5,600 | 75,600 | 13.50 | |
1,268 | +1.4 | 1,253 | 393,700 | 3,700 | 94,400 | 25.51 | |
1,250 | -1.8 | 1,266 | 145,800 | 1,400 | 103,300 | 73.79 | |
1,273 | +0.9 | 1,260 | 169,700 | 1,600 | 101,100 | 63.19 | |
1,262 | -1.5 | 1,247 | 270,600 | 1,900 | 103,000 | 54.21 | |
1,281 | +3.4 | 1,283 | 319,700 | 2,400 | 102,700 | 42.79 | |
1,239 | +3.2 | 1,224 | 233,600 | 3,300 | 98,200 | 29.76 | |
1,201 | -0.7 | 1,205 | 138,600 | 3,400 | 91,800 | 27.00 | |
1,209 | +1.2 | 1,193 | 188,600 | 3,400 | 86,200 | 25.35 | |
1,195 | -1.2 | 1,197 | 301,800 | 4,800 | 88,900 | 18.52 | |
1,210 | -8.1 | 1,255 | 370,700 | 5,700 | 78,400 | 13.75 | |
1,316 | -3.0 | 1,302 | 221,800 | 5,400 | 102,100 | 18.91 | |
1,357 | +1.9 | 1,344 | 306,900 | 4,600 | 91,100 | 19.80 | |
1,332 | +3.1 | 1,316 | 403,900 | 4,100 | 103,400 | 25.22 | |
1,292 | +4.7 | 1,271 | 294,000 | 4,700 | 113,400 | 24.13 | |
1,234 | +2.0 | 1,234 | 337,400 | 4,400 | 123,600 | 28.09 | |
1,210 | -4.6 | 1,236 | 516,900 | 5,600 | 121,800 | 21.75 | |
1,268 | -0.5 | 1,289 | 529,200 | 6,200 | 101,800 | 16.42 | |
1,275 | +2.2 | 1,272 | 215,100 | 3,700 | 89,100 | 24.08 | |
1,248 | +1.5 | 1,249 | 192,600 | 4,000 | 95,800 | 23.95 |