38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,306 | 52週安値 | 1,341 | ||
---|---|---|---|---|---|
年初来高値 | 2,306 | 年初来安値 | 1,475 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,150 | 2,174 | 2,012 | 2,055 | -93 | -4.3 | 347,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,149 | -1.7 | 1,151 | 438,400 | 11,600 | 358,100 | 30.87 | |
1,169 | +3.0 | 1,144 | 519,000 | 1,000 | 409,200 | 409 | |
1,135 | -2.0 | 1,138 | 517,900 | 1,300 | 399,700 | 307 | |
1,158 | +0.2 | 1,149 | 474,900 | 1,500 | 384,300 | 256 | |
1,156 | -2.2 | 1,161 | 664,500 | 2,400 | 361,600 | 150 | |
1,182 | -1.5 | 1,189 | 598,800 | 1,200 | 321,900 | 268 | |
1,200 | -0.4 | 1,208 | 482,400 | 2,100 | 306,800 | 146 | |
1,205 | 0.0 | 1,202 | 1,194,000 | 2,800 | 309,800 | 110 | |
1,205 | +4.1 | 1,188 | 422,800 | 4,100 | 294,500 | 71.83 | |
1,157 | +0.4 | 1,155 | 514,900 | 3,100 | 301,900 | 97.39 | |
1,152 | +3.7 | 1,142 | 542,500 | 2,800 | 301,100 | 107 | |
1,111 | -3.8 | 1,154 | 857,500 | 2,000 | 307,600 | 153 | |
1,155 | -0.3 | 1,148 | 530,600 | 1,800 | 291,400 | 161 | |
1,158 | -3.3 | 1,172 | 770,400 | 600 | 287,400 | 479 | |
1,197 | -1.9 | 1,221 | 802,800 | 3,400 | 294,100 | 86.50 | |
1,220 | +5.3 | 1,203 | 994,100 | 4,500 | 276,900 | 61.53 | |
1,159 | -1.9 | 1,169 | 755,300 | 4,700 | 313,000 | 66.60 | |
1,181 | -1.1 | 1,205 | 878,200 | 5,100 | 300,300 | 58.88 | |
1,194 | -16.3 | 1,280 | 869,600 | 17,500 | 294,800 | 16.85 | |
1,426 | +1.1 | 1,404 | 234,600 | - | - | - | |
1,410 | -1.4 | 1,383 | 573,100 | 26,600 | 206,900 | 7.78 | |
1,430 | +7.0 | 1,400 | 623,300 | 30,700 | 223,600 | 7.28 | |
1,336 | -1.1 | 1,351 | 400,800 | 33,200 | 222,400 | 6.70 | |
1,351 | -6.4 | 1,370 | 513,400 | 39,800 | 204,300 | 5.13 | |
1,444 | +0.7 | 1,461 | 649,100 | 41,000 | 201,400 | 4.91 | |
1,434 | +5.8 | 1,397 | 431,000 | 36,500 | 133,700 | 3.66 | |
1,355 | +8.5 | 1,338 | 719,500 | 33,900 | 137,600 | 4.06 | |
1,249 | -1.8 | 1,237 | 462,300 | 31,600 | 104,100 | 3.29 | |
1,272 | -4.5 | 1,307 | 445,500 | 45,200 | 101,100 | 2.24 | |
1,332 | +1.3 | 1,306 | 419,800 | 59,600 | 100,200 | 1.68 |