38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 5,450 | 52週安値 | 1,844 | ||
---|---|---|---|---|---|
年初来高値 | 2,777 | 年初来安値 | 2,061 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,383 | 2,523 | 2,361 | 2,515 | +116 | +4.8 | 311,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,120 | -1.6 | 3,123 | 1,074,400 | 600 | 770,400 | 1,284 | |
3,170 | -6.2 | 3,282 | 702,500 | 0 | 827,100 | - | |
3,380 | +8.5 | 3,186 | 1,296,100 | 200 | 819,500 | 4,097 | |
3,115 | -6.0 | 3,214 | 1,278,200 | 100 | 884,500 | 8,845 | |
3,315 | -10.2 | 3,505 | 1,278,900 | 200 | 843,000 | 4,215 | |
3,690 | -12.8 | 3,853 | 1,552,300 | 0 | 825,600 | - | |
4,230 | -3.9 | 4,401 | 1,510,700 | 300 | 880,500 | 2,935 | |
4,400 | +12.8 | 4,258 | 2,095,900 | 300 | 893,900 | 2,979 | |
3,900 | +3.3 | 3,815 | 1,545,800 | 0 | 1,010,900 | - | |
3,775 | -3.0 | 3,790 | 1,086,800 | 0 | 1,097,500 | - | |
3,890 | +12.1 | 3,770 | 1,523,800 | 0 | 1,087,200 | - | |
3,470 | +2.4 | 3,544 | 1,368,500 | 0 | 1,109,900 | - | |
3,390 | -20.5 | 3,604 | 5,410,300 | 0 | 1,153,200 | - | |
4,265 | -13.0 | 4,978 | 1,792,100 | 4,800 | 572,600 | 119 | |
4,905 | +10.8 | 4,976 | 2,195,200 | 200 | 688,900 | 3,444 | |
4,425 | +2.1 | 4,427 | 812,000 | 0 | 626,500 | - | |
4,335 | +0.3 | 4,282 | 525,400 | 0 | 650,100 | - | |
4,320 | -2.6 | 4,580 | 1,189,700 | 200 | 648,600 | 3,243 | |
4,435 | -7.3 | 4,649 | 1,082,800 | 0 | 519,800 | - | |
4,785 | +17.0 | 4,614 | 1,684,300 | 0 | 513,000 | - | |
4,090 | +9.7 | 4,134 | 2,020,400 | 0 | 675,900 | - | |
3,730 | +1.1 | 3,576 | 993,300 | 0 | 964,900 | - | |
3,690 | -5.1 | 3,746 | 865,700 | 0 | 932,900 | - | |
3,890 | +7.6 | 3,755 | 1,029,600 | 0 | 940,200 | - | |
3,615 | -3.9 | 3,556 | 1,357,600 | 0 | 904,500 | - | |
3,760 | +3.3 | 3,846 | 2,141,300 | 100 | 1,011,200 | - | |
3,640 | -6.9 | 3,614 | 2,859,900 | 2,200 | 1,215,800 | 552 | |
3,910 | -3.2 | 3,963 | 654,000 | - | - | - | |
4,040 | -0.1 | 4,067 | 1,271,800 | 100 | 1,210,800 | - | |
4,045 | +3.3 | 3,984 | 1,870,700 | 200 | 1,166,400 | 5,832 |