38,554.60 | +72.49 | 157.84 | +0.01 | 38,834.86 | +56.76 | 3,015.89 | -16.74 |
0.19% | 0.01% | 0.15% | -0.55% |
52週高値 | 2,333 | 52週安値 | 1,682 | ||
---|---|---|---|---|---|
年初来高値 | 2,276 | 年初来安値 | 1,682 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,829 | 1,854 | 1,813 | 1,831 | +1 | +0.1 | 79,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,384 | +5.3 | 1,421 | 290,500 | 28,200 | 513,900 | 18.22 | |
1,314 | +3.5 | 1,290 | 166,700 | 65,700 | 525,800 | 8.00 | |
1,270 | +4.5 | 1,252 | 163,900 | 66,500 | 540,200 | 8.12 | |
1,215 | -1.5 | 1,174 | 228,300 | 66,800 | 534,800 | 8.01 | |
1,233 | +11.6 | 1,194 | 174,100 | 60,700 | 537,900 | 8.86 | |
1,105 | -1.0 | 1,097 | 89,600 | - | - | - | |
1,116 | -0.4 | 1,145 | 118,600 | 59,900 | 550,900 | 9.20 | |
1,120 | +5.1 | 1,113 | 74,300 | 60,200 | 528,500 | 8.78 | |
1,066 | -6.4 | 1,099 | 111,100 | 60,200 | 529,200 | 8.79 | |
1,139 | +14.7 | 1,083 | 101,300 | 60,700 | 526,700 | 8.68 | |
993 | -13.5 | 1,027 | 139,300 | 63,600 | 528,100 | 8.30 | |
1,148 | +12.1 | 1,134 | 218,200 | 60,800 | 527,200 | 8.67 | |
1,024 | +0.1 | 1,034 | 249,100 | 62,900 | 524,900 | 8.34 | |
1,023 | -11.8 | 1,086 | 519,600 | 64,600 | 534,300 | 8.27 | |
1,160 | -3.3 | 1,236 | 403,400 | 61,700 | 538,500 | 8.73 | |
1,199 | -13.1 | 1,268 | 334,400 | 63,200 | 588,600 | 9.31 | |
1,380 | -8.8 | 1,410 | 277,800 | 63,300 | 707,500 | 11.18 | |
1,513 | -11.3 | 1,502 | 414,700 | 63,800 | 698,800 | 10.95 | |
1,706 | +2.2 | 1,662 | 210,900 | 63,600 | 714,300 | 11.23 | |
1,670 | -8.0 | 1,703 | 192,900 | 60,700 | 702,500 | 11.57 | |
1,816 | -3.1 | 1,848 | 157,300 | 63,600 | 710,600 | 11.17 | |
1,875 | -2.2 | 1,872 | 144,300 | 25,200 | 704,800 | 27.97 | |
1,918 | -4.4 | 1,933 | 216,400 | 25,000 | 695,900 | 27.84 | |
2,007 | +5.0 | 1,984 | 125,000 | - | - | - | |
1,911 | -0.3 | 1,912 | 150,100 | 39,200 | 683,300 | 17.43 | |
1,917 | -2.7 | 1,938 | 261,600 | 40,900 | 654,900 | 16.01 | |
1,970 | +2.3 | 1,982 | 455,000 | 42,100 | 895,000 | 21.26 | |
1,926 | +6.4 | 1,901 | 522,700 | 42,100 | 904,700 | 21.49 | |
1,811 | +7.8 | 1,760 | 229,500 | 40,300 | 916,000 | 22.73 | |
1,680 | +0.9 | 1,692 | 185,500 | 40,100 | 909,100 | 22.67 |