38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,333 | 52週安値 | 1,682 | ||
---|---|---|---|---|---|
年初来高値 | 2,276 | 年初来安値 | 1,682 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,855 | 1,863 | 1,815 | 1,830 | -14 | -0.8 | 134,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,618 | -3.5 | 2,706 | 104,400 | 21,300 | 504,100 | 23.67 | |
2,714 | -6.1 | 2,739 | 92,000 | 22,100 | 507,200 | 22.95 | |
2,889 | +7.8 | 2,816 | 186,700 | 24,000 | 514,200 | 21.43 | |
2,679 | +3.4 | 2,696 | 133,000 | 22,400 | 510,700 | 22.80 | |
2,590 | +1.4 | 2,577 | 125,100 | 22,200 | 503,500 | 22.68 | |
2,555 | -2.9 | 2,556 | 77,000 | 22,500 | 498,000 | 22.13 | |
2,630 | -1.8 | 2,689 | 55,700 | 23,000 | 492,100 | 21.40 | |
2,679 | -1.9 | 2,704 | 86,800 | 22,500 | 489,200 | 21.74 | |
2,732 | +7.1 | 2,638 | 158,300 | 22,500 | 492,700 | 21.90 | |
2,551 | +0.3 | 2,577 | 218,100 | 23,800 | 506,200 | 21.27 | |
2,544 | -3.2 | 2,518 | 411,700 | 24,100 | 504,100 | 20.92 | |
2,629 | -5.8 | 2,673 | 222,000 | 24,400 | 506,500 | 20.76 | |
2,790 | +3.9 | 2,771 | 53,600 | - | - | - | |
2,686 | -0.8 | 2,710 | 118,400 | 25,100 | 531,100 | 21.16 | |
2,709 | -3.1 | 2,749 | 195,800 | 26,500 | 534,000 | 20.15 | |
2,797 | +0.5 | 2,789 | 177,100 | 26,800 | 535,300 | 19.97 | |
2,782 | -4.1 | 2,818 | 222,600 | 26,300 | 540,000 | 20.53 | |
2,901 | +2.4 | 2,896 | 175,500 | 27,100 | 535,700 | 19.77 | |
2,834 | -2.7 | 2,791 | 185,600 | 26,200 | 531,200 | 20.27 | |
2,913 | +0.6 | 2,878 | 277,400 | 27,000 | 524,400 | 19.42 | |
2,897 | +4.0 | 2,747 | 297,900 | 30,300 | 528,300 | 17.44 | |
2,785 | +5.2 | 2,736 | 201,100 | 31,500 | 521,200 | 16.55 | |
2,647 | +1.3 | 2,690 | 245,900 | 32,000 | 525,200 | 16.41 | |
2,614 | -8.9 | 2,729 | 404,100 | 33,100 | 561,800 | 16.97 | |
2,868 | +15.7 | 2,685 | 532,400 | 67,500 | 543,000 | 8.04 | |
2,478 | +13.7 | 2,373 | 349,100 | 30,100 | 535,800 | 17.80 | |
2,180 | -6.7 | 2,296 | 272,000 | 29,200 | 535,700 | 18.35 | |
2,337 | -5.3 | 2,414 | 402,400 | 29,600 | 522,900 | 17.67 | |
2,469 | +1.8 | 2,481 | 355,400 | 32,200 | 515,300 | 16.00 | |
2,426 | +12.0 | 2,304 | 489,900 | 31,100 | 533,900 | 17.17 |