![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 157.83 | 0.00 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.00% | -0.15% | -0.55% |
52週高値 | 2,333 | 52週安値 | 1,682 | ||
---|---|---|---|---|---|
年初来高値 | 2,276 | 年初来安値 | 1,682 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,829 | 1,836 | 1,813 | 1,827 | -3 | -0.2 | 44,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,747 | -5.1 | 1,769 | 167,800 | 4,900 | 562,000 | 114 | |
1,841 | -1.1 | 1,847 | 51,700 | 1,100 | 561,600 | 510 | |
1,861 | -2.9 | 1,898 | 94,600 | 1,400 | 551,000 | 393 | |
1,916 | +2.6 | 1,879 | 68,100 | 1,500 | 532,800 | 355 | |
1,868 | -2.1 | 1,893 | 204,100 | 2,000 | 533,700 | 266 | |
1,908 | -3.4 | 1,946 | 126,600 | 4,300 | 521,100 | 121 | |
1,975 | +3.7 | 1,967 | 346,600 | 4,100 | 521,100 | 127 | |
1,904 | -0.8 | 1,883 | 132,300 | 2,800 | 556,200 | 198 | |
1,919 | +2.1 | 1,909 | 151,300 | 2,100 | 567,700 | 270 | |
1,879 | -2.9 | 1,919 | 321,500 | 2,000 | 581,500 | 290 | |
1,936 | +10.3 | 1,870 | 242,500 | 2,400 | 588,200 | 245 | |
1,755 | +2.1 | 1,725 | 230,900 | 5,100 | 587,900 | 115 | |
1,719 | +4.5 | 1,693 | 339,400 | 5,300 | 585,500 | 110 | |
1,645 | -3.7 | 1,696 | 254,000 | 5,500 | 588,700 | 107 | |
1,708 | -5.0 | 1,733 | 323,300 | 6,100 | 577,800 | 94.72 | |
1,798 | -3.1 | 1,794 | 374,300 | 6,100 | 574,500 | 94.18 | |
1,855 | +4.1 | 1,838 | 538,100 | 6,400 | 617,200 | 96.44 | |
1,782 | -0.4 | 1,795 | 456,700 | 9,600 | 584,000 | 60.83 | |
1,790 | -7.2 | 1,836 | 435,000 | 8,900 | 574,000 | 64.49 | |
1,928 | -1.8 | 1,963 | 570,900 | 4,000 | 571,400 | 142 | |
1,963 | -3.0 | 1,995 | 271,200 | 1,000 | 569,800 | 569 | |
2,024 | +0.8 | 1,992 | 77,700 | - | - | - | |
2,007 | +0.5 | 1,970 | 122,300 | 900 | 556,800 | 618 | |
1,998 | -0.1 | 2,009 | 208,500 | 900 | 567,600 | 630 | |
1,999 | -0.1 | 1,978 | 220,900 | 1,100 | 558,800 | 508 | |
2,002 | -3.2 | 2,045 | 248,300 | 900 | 571,700 | 635 | |
2,068 | -2.2 | 2,075 | 232,400 | 900 | 578,300 | 642 | |
2,114 | +2.5 | 2,099 | 239,000 | 2,600 | 588,100 | 226 | |
2,063 | +8.5 | 1,942 | 305,300 | 3,000 | 580,900 | 193 | |
1,902 | -1.2 | 1,849 | 513,200 | 3,400 | 561,400 | 165 |