![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.93 | +0.11 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.07% | 0.15% | -0.40% |
52週高値 | 2,333 | 52週安値 | 1,682 | ||
---|---|---|---|---|---|
年初来高値 | 2,276 | 年初来安値 | 1,682 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,829 | 1,854 | 1,813 | 1,841 | +11 | +0.6 | 81,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,197 | +1.2 | 2,163 | 86,900 | 2,400 | 545,300 | 227 | |
2,170 | +2.9 | 2,175 | 161,000 | 2,300 | 554,700 | 241 | |
2,108 | +5.0 | 2,052 | 107,700 | 1,900 | 559,500 | 294 | |
2,007 | -2.7 | 2,035 | 124,500 | 1,800 | 561,300 | 311 | |
2,062 | +2.1 | 2,075 | 165,200 | 1,900 | 562,100 | 295 | |
2,020 | +2.6 | 1,982 | 97,500 | 1,900 | 565,200 | 297 | |
1,969 | -9.8 | 1,985 | 410,600 | 1,300 | 577,100 | 443 | |
2,183 | +9.0 | 2,083 | 278,700 | 4,100 | 554,200 | 135 | |
2,003 | -0.2 | 2,001 | 186,400 | 5,000 | 546,200 | 109 | |
2,007 | -5.4 | 2,042 | 131,200 | 5,000 | 553,500 | 110 | |
2,121 | -4.7 | 2,170 | 200,300 | 5,500 | 551,100 | 100 | |
2,225 | -0.8 | 2,283 | 129,600 | 6,600 | 547,800 | 83.00 | |
2,244 | -4.9 | 2,261 | 101,100 | 7,700 | 551,200 | 71.58 | |
2,359 | +2.2 | 2,325 | 99,700 | 8,400 | 546,900 | 65.11 | |
2,309 | -2.1 | 2,300 | 77,900 | 8,100 | 569,200 | 70.27 | |
2,359 | +3.0 | 2,342 | 135,300 | 8,700 | 569,900 | 65.51 | |
2,291 | +0.3 | 2,272 | 120,200 | 9,000 | 577,800 | 64.20 | |
2,285 | +4.1 | 2,346 | 339,000 | 10,400 | 593,200 | 57.04 | |
2,195 | -3.7 | 2,238 | 275,500 | 21,900 | 597,500 | 27.28 | |
2,280 | +1.9 | 2,295 | 294,100 | 12,300 | 590,100 | 47.98 | |
2,238 | -2.1 | 2,191 | 234,100 | 14,200 | 561,400 | 39.54 | |
2,285 | +12.5 | 2,313 | 1,527,100 | 13,500 | 569,800 | 42.21 | |
2,032 | +8.7 | 1,935 | 223,800 | 800 | 548,000 | 685 | |
1,870 | +3.9 | 1,832 | 183,700 | 300 | 530,100 | 1,767 | |
1,800 | +2.7 | 1,778 | 79,000 | 1,200 | 579,300 | 482 | |
1,752 | +1.8 | 1,752 | 51,100 | 1,300 | 568,600 | 437 | |
1,721 | +1.6 | 1,719 | 81,000 | 1,800 | 565,300 | 314 | |
1,694 | -0.1 | 1,689 | 55,500 | 4,200 | 565,900 | 134 | |
1,696 | -5.5 | 1,696 | 57,000 | 4,300 | 565,100 | 131 | |
1,794 | +2.7 | 1,798 | 73,000 | 2,800 | 563,300 | 201 |