![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 157.76 | +0.02 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.02% | -0.15% | -0.55% |
52週高値 | 2,333 | 52週安値 | 1,682 | ||
---|---|---|---|---|---|
年初来高値 | 2,276 | 年初来安値 | 1,682 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,829 | 1,836 | 1,813 | 1,827 | -3 | -0.2 | 44,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,925 | -2.7 | 1,955 | 30,300 | 2,500 | 455,400 | 182 | |
1,978 | -0.1 | 1,990 | 59,900 | 4,400 | 453,800 | 103 | |
1,979 | +1.5 | 1,971 | 41,900 | 3,700 | 456,200 | 123 | |
1,950 | -1.2 | 1,955 | 57,200 | 1,700 | 457,700 | 269 | |
1,973 | -3.5 | 1,982 | 68,100 | 1,200 | 457,700 | 381 | |
2,044 | -3.5 | 2,083 | 50,900 | 1,100 | 451,500 | 410 | |
2,119 | +4.8 | 2,098 | 28,800 | 2,000 | 449,700 | 224 | |
2,022 | -5.6 | 2,072 | 45,700 | 2,300 | 449,800 | 195 | |
2,141 | +1.2 | 2,138 | 67,400 | 3,600 | 449,200 | 124 | |
2,116 | -1.6 | 2,127 | 32,600 | 4,800 | 486,200 | 101 | |
2,151 | -1.3 | 2,141 | 64,200 | 5,600 | 486,500 | 86.88 | |
2,180 | -5.1 | 2,235 | 160,300 | 6,900 | 485,200 | 70.32 | |
2,296 | +8.8 | 2,273 | 183,900 | 6,400 | 487,200 | 76.12 | |
2,110 | +4.3 | 2,048 | 101,500 | 4,200 | 493,400 | 117 | |
2,023 | -8.8 | 2,070 | 203,000 | 4,200 | 497,800 | 118 | |
2,219 | +0.2 | 2,209 | 42,900 | 6,400 | 498,000 | 77.81 | |
2,215 | -0.4 | 2,240 | 76,300 | 5,700 | 499,500 | 87.63 | |
2,223 | -0.8 | 2,230 | 136,400 | 6,300 | 503,400 | 79.90 | |
2,241 | +5.6 | 2,208 | 161,000 | 6,200 | 513,800 | 82.87 | |
2,123 | -0.4 | 2,139 | 127,100 | 9,300 | 511,500 | 55.00 | |
2,132 | -0.7 | 2,167 | 140,400 | 9,200 | 519,500 | 56.47 | |
2,147 | +4.5 | 2,125 | 258,700 | 8,500 | 516,900 | 60.81 | |
2,055 | +4.8 | 2,030 | 207,900 | 8,600 | 521,000 | 60.58 | |
1,960 | +0.5 | 1,964 | 156,500 | 6,300 | 527,700 | 83.76 | |
1,951 | +2.3 | 1,942 | 146,300 | 6,500 | 526,200 | 80.95 | |
1,908 | -1.5 | 1,920 | 150,400 | 6,400 | 532,500 | 83.20 | |
1,938 | +2.4 | 1,965 | 165,100 | 6,900 | 536,600 | 77.77 | |
1,892 | -15.9 | 1,937 | 376,400 | 6,100 | 545,000 | 89.34 | |
2,250 | +0.9 | 2,264 | 129,900 | 3,100 | 550,700 | 177 | |
2,231 | +1.5 | 2,214 | 31,700 | - | - | - |