38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,333 | 52週安値 | 1,682 | ||
---|---|---|---|---|---|
年初来高値 | 2,276 | 年初来安値 | 1,682 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,855 | 1,863 | 1,815 | 1,830 | -14 | -0.8 | 134,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,896 | +9.6 | 1,867 | 414,300 | 82,000 | 816,500 | 9.96 | |
1,730 | +6.4 | 1,650 | 296,700 | 75,800 | 827,500 | 10.92 | |
1,626 | +3.2 | 1,592 | 292,000 | 76,100 | 843,200 | 11.08 | |
1,576 | -4.7 | 1,611 | 189,900 | 80,800 | 842,500 | 10.43 | |
1,654 | -4.6 | 1,751 | 415,700 | 78,800 | 844,900 | 10.72 | |
1,734 | +0.8 | 1,727 | 153,200 | 86,800 | 832,500 | 9.59 | |
1,720 | -1.8 | 1,738 | 166,600 | 90,200 | 841,400 | 9.33 | |
1,752 | +19.9 | 1,722 | 459,500 | 80,500 | 834,300 | 10.36 | |
1,461 | +1.0 | 1,488 | 222,300 | 115,300 | 875,900 | 7.60 | |
1,447 | +0.8 | 1,438 | 142,300 | 114,700 | 882,600 | 7.69 | |
1,436 | -0.9 | 1,443 | 146,400 | 115,000 | 877,500 | 7.63 | |
1,449 | +4.1 | 1,427 | 119,400 | 115,400 | 876,800 | 7.60 | |
1,392 | +8.9 | 1,398 | 210,100 | 114,800 | 874,100 | 7.61 | |
1,278 | -4.3 | 1,258 | 85,200 | - | - | - | |
1,335 | -0.7 | 1,273 | 282,100 | 112,100 | 875,600 | 7.81 | |
1,345 | -9.5 | 1,415 | 346,200 | 116,200 | 882,200 | 7.59 | |
1,487 | -7.2 | 1,494 | 425,900 | 118,400 | 909,800 | 7.68 | |
1,602 | -5.9 | 1,653 | 496,100 | 118,100 | 907,200 | 7.68 | |
1,702 | -1.3 | 1,731 | 202,500 | 118,000 | 876,400 | 7.43 | |
1,725 | +3.5 | 1,720 | 135,900 | 141,200 | 871,800 | 6.17 | |
1,666 | -9.0 | 1,776 | 485,300 | 140,400 | 863,400 | 6.15 | |
1,830 | +1.1 | 1,830 | 481,600 | 141,100 | 899,500 | 6.37 | |
1,810 | +7.4 | 1,769 | 398,100 | 140,600 | 889,200 | 6.32 | |
1,685 | -13.6 | 1,779 | 278,000 | 142,900 | 869,200 | 6.08 | |
1,950 | +1.7 | 1,957 | 156,900 | 140,000 | 872,400 | 6.23 | |
1,917 | -7.5 | 1,895 | 429,800 | 139,700 | 879,500 | 6.30 | |
2,073 | +0.6 | 2,104 | 287,900 | 135,500 | 886,800 | 6.54 | |
2,060 | -3.0 | 2,090 | 383,800 | 136,900 | 879,900 | 6.43 | |
2,124 | +2.2 | 2,082 | 421,900 | 136,800 | 862,000 | 6.30 | |
2,078 | - | 2,062 | 333,400 | 137,800 | 846,300 | 6.14 |