38,570.76 | +88.65 | 157.88 | +0.05 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.03% | 0.15% | -0.40% |
52週高値 | 2,333 | 52週安値 | 1,682 | ||
---|---|---|---|---|---|
年初来高値 | 2,276 | 年初来安値 | 1,682 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,829 | 1,854 | 1,813 | 1,841 | +11 | +0.6 | 81,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,830 | -0.8 | 1,840 | 134,500 | 2,700 | 703,900 | 260 | |
1,844 | -0.3 | 1,858 | 98,300 | 1,400 | 698,000 | 498 | |
1,850 | -0.1 | 1,839 | 121,200 | 1,400 | 697,300 | 498 | |
1,852 | -1.4 | 1,876 | 106,600 | 1,000 | 693,200 | 693 | |
1,879 | -6.3 | 1,900 | 341,600 | 2,300 | 693,800 | 301 | |
2,005 | +2.6 | 1,995 | 273,500 | 5,300 | 685,100 | 129 | |
1,954 | -1.1 | 1,991 | 202,000 | 2,200 | 616,500 | 280 | |
1,976 | +1.3 | 1,980 | 198,200 | 1,100 | 596,900 | 542 | |
1,950 | -4.8 | 1,997 | 182,500 | 800 | 571,100 | 713 | |
2,048 | +1.7 | 2,036 | 104,800 | 800 | 611,300 | 764 | |
2,014 | -3.2 | 2,036 | 183,600 | 400 | 580,200 | 1,450 | |
2,081 | -4.5 | 2,119 | 256,300 | 1,300 | 536,300 | 412 | |
2,180 | +1.4 | 2,181 | 155,700 | 3,800 | 508,500 | 133 | |
2,150 | -1.6 | 2,140 | 111,600 | 5,300 | 626,500 | 118 | |
2,185 | -0.5 | 2,202 | 327,300 | 7,100 | 625,200 | 88.06 | |
2,196 | -0.4 | 2,175 | 285,000 | 8,000 | 604,600 | 75.58 | |
2,204 | -3.0 | 2,207 | 349,600 | 10,400 | 601,000 | 57.79 | |
2,273 | +30.6 | 2,100 | 658,000 | 14,300 | 576,500 | 40.31 | |
1,741 | -2.0 | 1,764 | 71,700 | 2,300 | 493,900 | 214 | |
1,776 | -0.9 | 1,807 | 116,400 | 2,500 | 497,700 | 199 | |
1,792 | +4.7 | 1,759 | 123,900 | 3,000 | 486,700 | 162 | |
1,711 | -1.2 | 1,714 | 205,200 | 3,100 | 498,500 | 160 | |
1,731 | -0.2 | 1,736 | 122,500 | 2,700 | 489,300 | 181 | |
1,735 | -3.6 | 1,750 | 90,300 | - | - | - | |
1,799 | +1.3 | 1,758 | 123,900 | 3,500 | 477,300 | 136 | |
1,776 | -1.6 | 1,777 | 106,500 | 2,600 | 476,500 | 183 | |
1,804 | -0.1 | 1,818 | 137,400 | 2,700 | 467,000 | 172 | |
1,805 | -2.2 | 1,829 | 79,400 | 2,800 | 470,000 | 167 | |
1,846 | -4.1 | 1,889 | 77,800 | 2,600 | 467,200 | 179 |