38,876.71 | -258.08 | 155.92 | -1.19 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | -0.76% | -0.31% | 0.31% |
52週高値 | 710 | 52週安値 | 430 | ||
---|---|---|---|---|---|
年初来高値 | 544 | 年初来安値 | 430 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
470 | 476 | 467 | 476 | +3 | +0.6 | 1,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
540 | +1.1 | 577 | 196,300 | 0 | 120,500 | - | |
534 | +1.9 | 531 | 6,200 | 0 | 119,400 | - | |
524 | +2.3 | 515 | 11,300 | 0 | 118,800 | - | |
512 | -1.2 | 509 | 6,900 | 0 | 119,500 | - | |
518 | -1.0 | 521 | 6,000 | 0 | 118,400 | - | |
523 | -3.0 | 528 | 6,000 | 0 | 118,300 | - | |
539 | -3.1 | 547 | 6,300 | 0 | 117,700 | - | |
556 | +1.8 | 552 | 4,500 | 0 | 118,300 | - | |
546 | -3.5 | 549 | 5,900 | 0 | 118,900 | - | |
566 | -2.9 | 579 | 4,900 | 0 | 118,400 | - | |
583 | +5.2 | 572 | 8,400 | 0 | 118,800 | - | |
554 | +4.3 | 545 | 9,900 | 0 | 118,300 | - | |
531 | -1.7 | 532 | 6,000 | 0 | 118,500 | - | |
540 | -10.4 | 535 | 46,500 | 0 | 117,800 | - | |
603 | +0.2 | 604 | 13,500 | 0 | 114,200 | - | |
602 | +0.3 | 597 | 20,500 | 0 | 114,000 | - | |
600 | +0.3 | 605 | 10,700 | 0 | 115,500 | - | |
598 | +0.2 | 600 | 21,200 | 0 | 116,000 | - | |
597 | -6.1 | 605 | 24,200 | 0 | 117,100 | - | |
636 | -2.0 | 637 | 23,400 | 0 | 113,600 | - | |
649 | +5.5 | 625 | 43,000 | 0 | 114,700 | - | |
615 | -8.5 | 667 | 238,500 | 0 | 112,200 | - | |
672 | +10.3 | 652 | 142,700 | 0 | 102,600 | - | |
609 | +1.8 | 613 | 37,600 | 0 | 79,000 | - | |
598 | +2.0 | 593 | 15,600 | 0 | 72,800 | - | |
586 | +3.0 | 586 | 8,700 | 0 | 72,300 | - | |
569 | -3.1 | 588 | 25,600 | 0 | 74,000 | - | |
587 | +2.6 | 586 | 10,900 | 0 | 67,600 | - | |
572 | +1.6 | 569 | 4,900 | - | - | - | |
563 | +2.7 | 554 | 4,800 | 0 | 68,300 | - |