39,069.68 | +282.30 | 155.66 | -0.15 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | -0.09% | 0.34% | 0.54% |
52週高値 | 710 | 52週安値 | 475 | ||
---|---|---|---|---|---|
年初来高値 | 544 | 年初来安値 | 483 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
494 | 495 | 494 | 495 | +2 | +0.4 | 300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
609 | -1.0 | 604 | 63,000 | 0 | 115,300 | - | |
615 | -1.3 | 618 | 48,900 | 0 | 114,000 | - | |
623 | +6.3 | 624 | 198,700 | 0 | 131,700 | - | |
586 | +0.3 | 578 | 35,100 | 0 | 142,000 | - | |
584 | -1.8 | 592 | 22,500 | 0 | 147,600 | - | |
595 | -0.7 | 605 | 56,500 | 0 | 151,100 | - | |
599 | 0.0 | 599 | 45,800 | 0 | 155,500 | - | |
599 | +3.3 | 587 | 43,800 | 0 | 152,400 | - | |
580 | -9.8 | 598 | 155,500 | 0 | 152,100 | - | |
643 | -7.6 | 659 | 191,900 | - | - | - | |
696 | +16.2 | 654 | 54,200 | 100 | 162,500 | 1,625 | |
599 | -5.5 | 627 | 61,600 | 0 | 163,400 | - | |
634 | +2.6 | 641 | 105,300 | 0 | 157,600 | - | |
618 | +6.6 | 607 | 126,700 | 0 | 161,800 | - | |
580 | +3.4 | 578 | 39,100 | 0 | 160,400 | - | |
561 | -2.4 | 567 | 34,700 | 0 | 151,000 | - | |
575 | +0.7 | 578 | 60,800 | 0 | 154,200 | - | |
571 | +2.5 | 557 | 39,300 | 0 | 155,100 | - | |
557 | -3.5 | 562 | 73,500 | 0 | 157,600 | - | |
577 | -6.3 | 597 | 109,900 | 0 | 159,600 | - | |
616 | -1.9 | 651 | 263,300 | 0 | 162,100 | - | |
628 | -2.2 | 633 | 50,900 | 0 | 164,300 | - | |
642 | +4.4 | 634 | 87,500 | 0 | 166,400 | - | |
615 | -7.5 | 639 | 166,300 | 0 | 167,100 | - | |
665 | +0.6 | 688 | 360,700 | 0 | 180,200 | - | |
661 | -9.8 | 689 | 427,100 | 0 | 196,000 | - | |
733 | +13.6 | 727 | 2,148,400 | 0 | 240,700 | - | |
645 | -3.7 | 656 | 331,700 | 0 | 192,000 | - | |
670 | -5.9 | 664 | 1,943,700 | 2,000 | 185,000 | 92.50 | |
712 | -3.0 | 829 | 3,336,100 | 22,500 | 204,300 | 9.08 |