38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 710 | 52週安値 | 474 | ||
---|---|---|---|---|---|
年初来高値 | 544 | 年初来安値 | 474 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
485 | 492 | 430 | 464 | -21 | -4.3 | 54,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
492 | +0.2 | 490 | 10,400 | 0 | 50,400 | - | |
491 | +2.1 | 488 | 16,100 | 0 | 49,100 | - | |
481 | -0.6 | 485 | 5,000 | 0 | 50,000 | - | |
484 | -2.4 | 487 | 6,200 | 0 | 49,300 | - | |
496 | +2.1 | 486 | 2,300 | 0 | 49,500 | - | |
486 | -1.8 | 496 | 7,600 | 0 | 49,100 | - | |
495 | +0.8 | 494 | 6,400 | 0 | 50,500 | - | |
491 | -0.8 | 489 | 2,700 | 0 | 48,900 | - | |
495 | +2.7 | 490 | 11,600 | 0 | 49,700 | - | |
482 | +1.3 | 477 | 5,900 | 0 | 52,900 | - | |
476 | +0.2 | 487 | 7,800 | 0 | 53,500 | - | |
475 | 0.0 | 472 | 11,400 | 0 | 56,500 | - | |
475 | -2.7 | 480 | 8,300 | 0 | 56,700 | - | |
488 | -1.2 | 487 | 6,500 | 0 | 57,100 | - | |
494 | +4.4 | 485 | 9,900 | 0 | 57,800 | - | |
473 | -1.7 | 473 | 4,000 | 0 | 60,200 | - | |
481 | -2.2 | 479 | 4,000 | 0 | 61,000 | - | |
492 | -1.0 | 479 | 10,000 | 0 | 61,400 | - | |
497 | 0.0 | 494 | 4,300 | - | - | - | |
497 | +0.2 | 491 | 13,400 | 0 | 64,200 | - | |
496 | -0.4 | 496 | 5,400 | 0 | 63,200 | - | |
498 | +3.5 | 492 | 6,500 | 0 | 65,600 | - | |
481 | -5.7 | 499 | 8,000 | 0 | 66,300 | - | |
510 | +2.4 | 504 | 15,600 | 0 | 66,200 | - | |
498 | +3.1 | 487 | 6,500 | 0 | 67,100 | - | |
483 | +0.6 | 476 | 14,400 | 0 | 67,300 | - | |
480 | -5.0 | 467 | 30,700 | 0 | 69,000 | - | |
505 | -1.2 | 510 | 16,700 | 0 | 80,800 | - | |
511 | -2.3 | 504 | 13,400 | 0 | 81,800 | - | |
523 | -0.2 | 519 | 10,900 | 0 | 85,500 | - |