37,934.76 | +306.28 | 156.50 | +0.88 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.56% | -0.98% | 1.17% |
52週高値 | 710 | 52週安値 | 475 | ||
---|---|---|---|---|---|
年初来高値 | 544 | 年初来安値 | 483 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
512 | 512 | 483 | 494 | -13 | -2.6 | 41,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
532 | 532 | 494 | 507 | -21 | -4.0 | 61,900 | |
540 | 544 | 490 | 528 | -12 | -2.2 | 67,000 | |
516 | 542 | 508 | 540 | +24 | +4.7 | 54,800 | |
543 | 543 | 475 | 516 | -22 | -4.1 | 132,900 | |
529 | 628 | 509 | 538 | +20 | +3.9 | 250,700 | |
567 | 567 | 501 | 518 | -38 | -6.8 | 32,200 | |
554 | 599 | 538 | 556 | +7 | +1.3 | 27,100 | |
598 | 627 | 501 | 549 | -54 | -9.0 | 90,100 | |
654 | 654 | 577 | 603 | -46 | -7.1 | 82,400 | |
597 | 710 | 586 | 649 | +54 | +9.1 | 472,800 | |
569 | 618 | 560 | 595 | +32 | +5.7 | 54,700 | |
587 | 587 | 531 | 563 | -26 | -4.4 | 32,100 | |
556 | 600 | 555 | 589 | +33 | +5.9 | 89,100 | |
505 | 569 | 483 | 556 | +52 | +10.3 | 199,500 | |
499 | 505 | 488 | 504 | +13 | +2.6 | 42,000 | |
496 | 507 | 480 | 491 | -2 | -0.4 | 61,300 | |
494 | 570 | 471 | 493 | +6 | +1.2 | 323,600 | |
492 | 492 | 468 | 487 | -4 | -0.8 | 17,800 | |
494 | 509 | 464 | 491 | -3 | -0.6 | 56,300 | |
508 | 508 | 479 | 494 | -1 | -0.2 | 25,600 | |
500 | 500 | 468 | 495 | +3 | +0.6 | 30,200 | |
493 | 495 | 467 | 492 | +7 | +1.4 | 35,900 | |
497 | 497 | 465 | 485 | -12 | -2.4 | 26,700 | |
526 | 526 | 476 | 497 | -15 | -2.9 | 37,000 | |
526 | 526 | 450 | 512 | -11 | -2.1 | 77,700 | |
528 | 530 | 490 | 523 | -6 | -1.1 | 41,200 | |
535 | 543 | 493 | 529 | -5 | -0.9 | 73,300 | |
530 | 626 | 502 | 534 | +14 | +2.7 | 751,100 | |
603 | 636 | 481 | 520 | -80 | -13.3 | 302,200 |