38,236.07 | -37.98 | 153.52 | +0.64 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.41% | 1.18% | 1.16% |
52週高値 | 710 | 52週安値 | 475 | ||
---|---|---|---|---|---|
年初来高値 | 544 | 年初来安値 | 483 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
506 | 511 | 497 | 504 | +2 | +0.4 | 5,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
603 | 636 | 481 | 520 | -80 | -13.3 | 302,200 | |
627 | 627 | 591 | 600 | -28 | -4.5 | 110,000 | |
624 | 698 | 600 | 628 | +5 | +0.8 | 770,500 | |
632 | 721 | 574 | 623 | -6 | -1.0 | 567,600 | |
624 | 663 | 587 | 629 | +5 | +0.8 | 313,300 | |
604 | 673 | 565 | 624 | +10 | +1.6 | 331,700 | |
676 | 682 | 543 | 614 | -82 | -11.8 | 452,400 | |
582 | 696 | 562 | 696 | +116 | +20.0 | 365,700 | |
577 | 591 | 536 | 580 | +3 | +0.5 | 229,500 | |
614 | 684 | 569 | 577 | -38 | -6.2 | 511,600 | |
667 | 820 | 608 | 615 | -30 | -4.7 | 3,102,500 | |
458 | 1,034 | 441 | 645 | +191 | +42.1 | 6,656,500 | |
441 | 467 | 428 | 454 | +21 | +4.8 | 236,100 | |
480 | 545 | 422 | 433 | -37 | -7.9 | 707,500 | |
461 | 510 | 431 | 470 | +16 | +3.5 | 132,300 | |
473 | 475 | 427 | 454 | -11 | -2.4 | 79,900 | |
448 | 526 | 409 | 465 | +25 | +5.7 | 207,800 | |
505 | 505 | 436 | 440 | -51 | -10.4 | 140,000 | |
460 | 505 | 443 | 491 | +31 | +6.7 | 100,200 | |
441 | 490 | 391 | 460 | +37 | +8.7 | 262,500 | |
510 | 590 | 360 | 423 | -87 | -17.1 | 233,100 | |
637 | 696 | 504 | 510 | -129 | -20.2 | 242,600 | |
687 | 720 | 638 | 639 | -56 | -8.1 | 208,400 | |
640 | 771 | 637 | 695 | +56 | +8.8 | 1,152,300 | |
600 | 701 | 581 | 639 | +41 | +6.9 | 450,900 | |
505 | 774 | 496 | 598 | +100 | +20.1 | 1,903,500 | |
515 | 517 | 492 | 498 | +1 | +0.2 | 107,400 | |
612 | 612 | 490 | 497 | -122 | -19.7 | 272,100 | |
657 | 671 | 618 | 619 | -13 | -2.1 | 135,300 | |
626 | 744 | 610 | 632 | +16 | +2.6 | 1,258,500 |