38,762.58 | -114.13 | 156.98 | +0.37 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.29% | 0.24% | -0.09% | 0.31% |
52週高値 | 710 | 52週安値 | 430 | ||
---|---|---|---|---|---|
年初来高値 | 544 | 年初来安値 | 430 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
470 | 476 | 467 | 473 | 0 | 0.0 | 1,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
631 | +5.7 | 614 | 131,700 | 0 | 216,600 | - | |
597 | -0.8 | 594 | 96,900 | 0 | 220,600 | - | |
602 | -1.1 | 606 | 60,900 | 0 | 232,900 | - | |
609 | -2.2 | 614 | 48,700 | 0 | 234,900 | - | |
623 | -4.7 | 655 | 70,300 | 0 | 236,700 | - | |
654 | -2.5 | 658 | 52,500 | 0 | 236,200 | - | |
671 | -0.3 | 665 | 88,500 | 0 | 238,900 | - | |
673 | -11.6 | 708 | 128,400 | 0 | 242,000 | - | |
761 | +6.1 | 766 | 220,900 | 0 | 250,700 | - | |
717 | -10.2 | 729 | 190,400 | 0 | 228,800 | - | |
798 | +13.7 | 778 | 572,600 | 0 | 240,000 | - | |
702 | +14.5 | 697 | 170,400 | 0 | 241,300 | - | |
613 | +3.5 | 632 | 118,600 | 0 | 245,200 | - | |
592 | -1.2 | 600 | 9,800 | - | - | - | |
599 | +0.5 | 582 | 161,400 | 0 | 244,000 | - | |
596 | -18.6 | 634 | 255,200 | 100 | 286,600 | 2,866 | |
732 | +4.0 | 763 | 638,500 | 0 | 320,900 | - | |
704 | -12.2 | 756 | 210,400 | 0 | 311,400 | - | |
802 | -4.9 | 827 | 152,000 | 0 | 312,800 | - | |
843 | +2.8 | 838 | 141,200 | 0 | 321,100 | - | |
820 | -17.4 | 920 | 310,800 | 0 | 319,100 | - | |
993 | +0.3 | 1,049 | 838,700 | 0 | 333,500 | - | |
990 | +7.6 | 914 | 964,500 | 200 | 322,700 | 1,613 | |
920 | -15.9 | 1,009 | 1,491,800 | 100 | 325,300 | 3,253 | |
1,094 | -18.7 | 1,231 | 1,757,000 | 2,100 | 354,900 | 169 | |
1,346 | +5.0 | 1,337 | 9,939,100 | 3,900 | 357,100 | 91.56 | |
1,282 | +82.1 | 1,368 | 13,702,400 | 4,300 | 418,600 | 97.35 | |
704 | - | 634 | 3,041,000 | 5,100 | 396,500 | 77.75 |