![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,726.39 | +553.24 | 159.77 | +0.12 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.41% | 0.08% | -0.76% | -0.44% |
52週高値 | 865 | 52週安値 | 651 | ||
---|---|---|---|---|---|
年初来高値 | 740 | 年初来安値 | 663 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
710 | 710 | 699 | 707 | -4 | -0.6 | 21,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
711 | -0.6 | 707 | 49,200 | 3,400 | 109,500 | 32.21 | |
715 | +0.7 | 713 | 36,800 | 4,000 | 126,800 | 31.70 | |
710 | +2.7 | 716 | 69,800 | 3,500 | 119,400 | 34.11 | |
691 | -0.7 | 688 | 86,400 | 3,400 | 125,100 | 36.79 | |
696 | -1.7 | 703 | 40,200 | 3,700 | 123,700 | 33.43 | |
708 | +2.3 | 707 | 91,400 | 4,700 | 126,100 | 26.83 | |
692 | +0.4 | 693 | 28,600 | 5,000 | 120,800 | 24.16 | |
689 | +2.4 | 679 | 30,200 | 3,900 | 131,400 | 33.69 | |
673 | 0.0 | 686 | 84,900 | 4,000 | 136,600 | 34.15 | |
673 | -2.5 | 692 | 77,600 | 3,900 | 133,800 | 34.31 | |
690 | +1.3 | 688 | 27,800 | 4,500 | 137,600 | 30.58 | |
681 | -0.9 | 687 | 33,700 | 4,500 | 135,600 | 30.13 | |
687 | -0.1 | 684 | 39,000 | 4,000 | 135,200 | 33.80 | |
688 | 0.0 | 689 | 26,100 | 3,900 | 132,400 | 33.95 | |
688 | -0.1 | 681 | 25,200 | 4,300 | 139,700 | 32.49 | |
689 | +1.3 | 685 | 76,000 | 4,500 | 139,300 | 30.96 | |
680 | +0.6 | 677 | 50,000 | 3,800 | 150,800 | 39.68 | |
676 | 0.0 | 681 | 29,700 | 3,700 | 147,300 | 39.81 | |
676 | -3.2 | 675 | 60,700 | 3,600 | 139,500 | 38.75 | |
698 | 0.0 | 704 | 60,400 | 3,200 | 138,000 | 43.12 | |
698 | +1.0 | 685 | 107,100 | 2,200 | 141,200 | 64.18 | |
691 | +3.0 | 687 | 40,600 | 1,600 | 136,900 | 85.56 | |
671 | 0.0 | 677 | 44,800 | 1,600 | 139,400 | 87.12 | |
671 | -2.5 | 680 | 59,100 | 2,600 | 141,400 | 54.38 | |
688 | +2.1 | 687 | 35,400 | - | - | - | |
674 | +0.9 | 662 | 77,400 | 4,600 | 141,800 | 30.83 | |
668 | -1.2 | 674 | 92,600 | 5,200 | 160,700 | 30.90 | |
676 | +0.6 | 676 | 72,000 | 5,800 | 171,200 | 29.52 | |
672 | -0.9 | 672 | 102,500 | 6,000 | 183,900 | 30.65 |