52週高値 | 16,265 | 52週安値 | 9,643 | ||
---|---|---|---|---|---|
年初来高値 | 16,265 | 年初来安値 | 11,270 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,660 | 14,150 | 12,915 | 13,275 | -585 | -4.2 | 3,208,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
7,290 | -1.1 | 7,319 | 1,337,800 | 24,900 | 275,500 | 11.06 | |
7,370 | -4.4 | 7,544 | 2,374,200 | 23,700 | 259,600 | 10.95 | |
7,710 | +1.6 | 7,616 | 2,272,600 | 22,600 | 214,000 | 9.47 | |
7,590 | -2.2 | 7,678 | 2,169,500 | 16,600 | 214,600 | 12.93 | |
7,760 | -2.8 | 7,828 | 2,274,100 | 22,500 | 186,800 | 8.30 | |
7,980 | +0.6 | 7,992 | 1,677,700 | 28,200 | 164,700 | 5.84 | |
7,930 | +0.6 | 7,808 | 1,553,900 | 16,700 | 173,700 | 10.40 | |
7,880 | -2.1 | 7,812 | 2,720,300 | 16,200 | 187,400 | 11.57 | |
8,050 | -2.2 | 8,031 | 2,512,100 | 18,000 | 138,600 | 7.70 | |
8,230 | +3.5 | 8,207 | 1,507,900 | 21,800 | 104,200 | 4.78 | |
7,950 | -2.0 | 8,006 | 1,892,300 | 19,600 | 115,600 | 5.90 | |
8,110 | +1.2 | 8,071 | 2,190,900 | 15,800 | 107,900 | 6.83 | |
8,010 | -1.6 | 8,318 | 3,258,300 | 23,000 | 105,400 | 4.58 | |
8,140 | +0.4 | 8,129 | 2,051,500 | 20,700 | 111,200 | 5.37 | |
8,110 | -3.9 | 8,148 | 4,793,600 | 20,900 | 113,300 | 5.42 | |
8,440 | +1.6 | 8,402 | 2,509,000 | 19,200 | 128,200 | 6.68 | |
8,310 | +2.3 | 8,379 | 3,349,500 | 16,900 | 139,200 | 8.24 | |
8,120 | -1.1 | 8,185 | 2,085,800 | 15,000 | 124,000 | 8.27 | |
8,210 | 0.0 | 8,201 | 2,420,600 | 26,200 | 121,100 | 4.62 | |
8,210 | +0.4 | 8,193 | 4,288,900 | 29,700 | 117,800 | 3.97 | |
8,180 | +5.0 | 8,022 | 1,975,300 | - | - | - | |
7,790 | -0.5 | 7,628 | 3,278,100 | 29,100 | 162,800 | 5.59 | |
7,830 | +2.1 | 7,822 | 2,505,800 | 31,200 | 159,900 | 5.12 | |
7,670 | -0.4 | 7,628 | 2,335,800 | 35,100 | 167,500 | 4.77 | |
7,700 | -8.8 | 7,876 | 3,918,600 | 31,300 | 150,300 | 4.80 | |
8,440 | -0.8 | 8,550 | 2,758,400 | 34,100 | 109,400 | 3.21 | |
8,510 | +3.5 | 8,539 | 2,693,900 | 22,400 | 119,400 | 5.33 | |
8,220 | +8.0 | 8,098 | 3,198,700 | 24,600 | 115,800 | 4.71 | |
7,610 | -5.1 | 7,520 | 3,442,700 | 21,600 | 110,000 | 5.09 | |
8,020 | -9.8 | 8,410 | 2,342,300 | 17,000 | 112,200 | 6.60 |