![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.96 | +0.04 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.03% | 0.77% | -0.42% |
52週高値 | 1,199 | 52週安値 | 889 | ||
---|---|---|---|---|---|
年初来高値 | 1,028 | 年初来安値 | 904 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
989 | 1,030 | 980 | 1,020 | +21 | +2.1 | 25,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,120 | +0.8 | 1,144 | 8,900 | 0 | 13,900 | - | |
1,111 | -4.4 | 1,129 | 10,400 | 0 | 14,800 | - | |
1,162 | +5.7 | 1,169 | 13,100 | 0 | 13,900 | - | |
1,099 | -0.1 | 1,087 | 1,800 | 0 | 14,400 | - | |
1,100 | +2.4 | 1,098 | 5,100 | 0 | 14,800 | - | |
1,074 | -2.4 | 1,057 | 8,400 | 0 | 14,800 | - | |
1,100 | -1.0 | 1,086 | 5,500 | 0 | 14,800 | - | |
1,111 | -2.2 | 1,115 | 4,000 | 0 | 15,100 | - | |
1,136 | +1.5 | 1,145 | 5,800 | 0 | 15,300 | - | |
1,119 | +0.9 | 1,102 | 19,600 | 0 | 16,800 | - | |
1,109 | -13.8 | 1,132 | 35,600 | 0 | 18,000 | - | |
1,286 | -20.6 | 1,467 | 93,200 | 0 | 17,100 | - | |
1,620 | +17.4 | 1,543 | 106,400 | 100 | 4,900 | 49.00 | |
1,380 | +0.2 | 1,369 | 30,000 | 0 | 4,500 | - | |
1,377 | +1.8 | 1,367 | 29,600 | 0 | 5,000 | - | |
1,352 | +0.7 | 1,354 | 43,600 | 0 | 4,000 | - | |
1,342 | +21.9 | 1,295 | 143,200 | 0 | 4,700 | - | |
1,101 | +0.3 | 1,093 | 10,400 | 0 | 3,500 | - | |
1,098 | -6.0 | 1,094 | 30,800 | 0 | 3,800 | - | |
1,168 | +1.1 | 1,176 | 12,400 | 0 | 3,200 | - | |
1,155 | -0.6 | 1,164 | 6,000 | 0 | 2,800 | - | |
1,162 | -0.8 | 1,176 | 4,000 | 0 | 2,500 | - | |
1,171 | +0.7 | 1,186 | 4,800 | 0 | 2,700 | - | |
1,163 | +0.1 | 1,172 | 8,400 | 0 | 2,700 | - | |
1,162 | -3.2 | 1,172 | 4,000 | 0 | 2,700 | - | |
1,200 | 0.0 | 1,200 | 8,000 | 0 | 2,800 | - | |
1,200 | -0.2 | 1,216 | 18,400 | 0 | 3,000 | - | |
1,202 | +2.2 | 1,185 | 12,000 | 0 | 2,800 | - | |
1,176 | +2.3 | 1,158 | 32,800 | 0 | 3,000 | - | |
1,150 | 0.0 | 1,152 | 12,000 | 0 | 3,800 | - |