38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 64,990 | 52週安値 | 20,080 | ||
---|---|---|---|---|---|
年初来高値 | 64,990 | 年初来安値 | 32,520 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
62,000 | 64,990 | 59,770 | 61,490 | -10 | -0.0 | 16,547,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
27,960 | +2.7 | 26,675 | 6,819,000 | 286,400 | 470,200 | 1.64 | |
27,230 | -2.8 | 28,065 | 10,561,300 | 261,600 | 543,900 | 2.08 | |
28,000 | -4.9 | 28,277 | 8,919,200 | 298,300 | 534,800 | 1.79 | |
29,450 | +7.0 | 29,377 | 5,898,300 | 397,200 | 379,900 | 0.96 | |
27,520 | -0.2 | 27,751 | 6,190,400 | 345,900 | 372,100 | 1.08 | |
27,580 | +6.2 | 26,698 | 5,146,200 | 380,400 | 378,900 | 1.00 | |
25,965 | -5.9 | 26,108 | 4,639,400 | 307,700 | 438,500 | 1.43 | |
27,600 | -1.8 | 26,833 | 6,849,500 | 372,400 | 354,100 | 0.95 | |
28,100 | +0.1 | 28,127 | 4,309,500 | 365,600 | 344,500 | 0.94 | |
28,075 | +7.0 | 28,105 | 6,207,200 | 369,800 | 385,600 | 1.04 | |
26,250 | +1.3 | 27,006 | 5,901,500 | 322,200 | 395,000 | 1.23 | |
25,905 | -0.3 | 25,813 | 5,433,000 | 333,000 | 332,500 | 1.00 | |
25,975 | -4.3 | 26,198 | 4,218,100 | 343,200 | 334,700 | 0.98 | |
27,145 | +3.5 | 27,146 | 7,401,800 | 399,900 | 346,900 | 0.87 | |
26,225 | +13.0 | 25,140 | 8,664,700 | 432,400 | 226,800 | 0.52 | |
23,205 | -0.5 | 23,384 | 6,617,200 | 368,600 | 278,900 | 0.76 | |
23,325 | +1.0 | 22,950 | 4,867,800 | 266,300 | 278,000 | 1.04 | |
23,105 | +2.2 | 23,675 | 5,298,800 | 260,000 | 314,000 | 1.21 | |
22,610 | +1.7 | 21,948 | 4,336,300 | 265,800 | 293,800 | 1.11 | |
22,235 | -4.0 | 22,780 | 5,936,500 | 265,100 | 315,400 | 1.19 | |
23,165 | +9.3 | 22,303 | 6,489,400 | 294,200 | 217,700 | 0.74 | |
21,190 | +2.7 | 20,855 | 6,577,600 | 276,900 | 251,500 | 0.91 | |
20,630 | +2.6 | 20,448 | 5,588,200 | 261,900 | 211,200 | 0.81 | |
20,100 | +7.9 | 19,419 | 5,179,300 | 285,900 | 200,300 | 0.70 | |
18,630 | +8.5 | 18,108 | 5,174,500 | 288,900 | 183,600 | 0.64 | |
17,170 | +7.9 | 16,618 | 4,132,100 | 233,100 | 169,000 | 0.73 | |
15,910 | +3.2 | 15,636 | 1,496,100 | - | - | - | |
15,410 | -7.4 | 15,754 | 6,106,500 | 192,100 | 247,600 | 1.29 | |
16,640 | +14.6 | 15,566 | 6,221,400 | 456,700 | 190,100 | 0.42 | |
14,520 | +2.5 | 14,402 | 2,319,900 | 200,700 | 318,700 | 1.59 |