米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,835.10 | +599.03 | 154.68 | -0.80 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
| 1.57% | -0.51% | 0.46% | 0.22% | ||||
- トップ
- ディスコ(6146)
- 時系列
ディスコ(6146) 信用残時系列
| 52週高値 | 57,850 | 52週安値 | 16,090 | ||
|---|---|---|---|---|---|
| 年初来高値 | 57,850 | 年初来安値 | 32,520 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 48,000 | 50,610 | 47,850 | 50,610 | +4,120 | +8.9 | 3,454,300 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5,216 | -2.6 | 5,285 | 3,612,036 | 102,700 | 93,300 | 0.91 | |
| 5,356 | -1.2 | 5,457 | 3,108,631 | 110,800 | 87,900 | 0.79 | |
| 5,419 | +3.1 | 5,532 | 3,431,134 | 114,300 | 85,500 | 0.75 | |
| 5,256 | -0.2 | 5,370 | 3,569,436 | 131,400 | 92,000 | 0.70 | |
| 5,269 | -0.8 | 5,256 | 7,220,772 | 148,900 | 92,800 | 0.62 | |
| 5,309 | +11.3 | 4,967 | 6,608,766 | 142,100 | 109,400 | 0.77 | |
| 4,769 | +7.3 | 4,566 | 4,455,945 | 111,800 | 129,500 | 1.16 | |
| 4,446 | +9.1 | 4,357 | 5,082,951 | 84,200 | 136,800 | 1.62 | |
| 4,076 | -4.8 | 4,011 | 717,007 | － | － | － | |
| 4,283 | +0.9 | 4,136 | 3,979,540 | 50,900 | 141,900 | 2.79 | |
| 4,246 | -5.3 | 4,371 | 5,852,159 | 50,600 | 181,600 | 3.59 | |
| 4,483 | -8.4 | 4,643 | 4,929,649 | 36,100 | 196,200 | 5.43 | |
| 4,893 | -11.3 | 5,268 | 4,757,748 | 39,700 | 183,900 | 4.63 | |
| 5,516 | -0.7 | 5,486 | 2,997,030 | 39,100 | 125,700 | 3.21 | |
| 5,553 | +0.8 | 5,559 | 2,266,823 | 47,400 | 123,100 | 2.60 | |
| 5,509 | -5.3 | 5,701 | 3,113,731 | 54,100 | 123,800 | 2.29 | |
| 5,819 | -8.8 | 6,051 | 3,785,138 | 51,300 | 114,100 | 2.22 | |
| 6,379 | +15.6 | 5,910 | 6,735,067 | 90,900 | 97,800 | 1.08 | |
| 5,516 | -11.9 | 5,709 | 4,444,544 | 56,600 | 140,400 | 2.48 | |
| 6,259 | +7.3 | 6,121 | 3,980,740 | 96,100 | 136,300 | 1.42 | |
| 5,833 | -4.0 | 5,781 | 3,730,837 | 66,500 | 189,300 | 2.85 | |
| 6,076 | -4.1 | 6,355 | 3,026,430 | 56,800 | 172,400 | 3.04 | |
| 6,339 | -0.8 | 6,432 | 2,324,123 | 64,700 | 163,900 | 2.53 | |
| 6,389 | +2.5 | 6,385 | 3,565,236 | 67,800 | 167,300 | 2.47 | |
| 6,233 | +3.7 | 6,019 | 4,590,046 | 55,500 | 166,000 | 2.99 | |
| 6,013 | -9.3 | 6,185 | 2,913,029 | 43,500 | 199,300 | 4.58 | |
| 6,626 | +10.0 | 6,452 | 3,070,531 | 49,700 | 180,200 | 3.63 | |
| 6,023 | +0.6 | 5,918 | 2,642,726 | 40,500 | 205,400 | 5.07 | |
| 5,989 | － | 6,034 | 2,901,629 | 36,400 | 204,600 | 5.62 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
