38,835.10 | +599.03 | 154.60 | -0.88 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.56% | 0.46% | 0.22% |
52週高値 | 57,850 | 52週安値 | 16,090 | ||
---|---|---|---|---|---|
年初来高値 | 57,850 | 年初来安値 | 32,520 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
48,000 | 50,610 | 47,850 | 50,610 | +4,120 | +8.9 | 3,454,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
10,949 | +7.5 | 10,790 | 2,034,620 | 91,700 | 29,900 | 0.33 | |
10,183 | +3.3 | 10,044 | 1,932,319 | 87,100 | 30,500 | 0.35 | |
9,853 | +2.6 | 9,735 | 2,646,326 | 88,000 | 40,800 | 0.46 | |
9,603 | +2.8 | 9,483 | 1,832,718 | 84,900 | 44,900 | 0.53 | |
9,343 | +0.8 | 9,410 | 2,275,823 | 86,100 | 49,700 | 0.58 | |
9,266 | +0.3 | 9,522 | 3,359,734 | 84,000 | 68,100 | 0.81 | |
9,236 | -0.1 | 9,345 | 2,780,128 | 77,800 | 56,900 | 0.73 | |
9,249 | +8.8 | 8,990 | 3,645,936 | 77,700 | 71,800 | 0.92 | |
8,503 | 0.0 | 8,479 | 2,160,322 | 41,400 | 140,600 | 3.40 | |
8,503 | +1.4 | 8,542 | 1,531,215 | 50,200 | 146,100 | 2.91 | |
8,383 | +5.6 | 8,267 | 2,724,927 | 42,000 | 150,700 | 3.59 | |
7,939 | -3.1 | 7,955 | 4,173,342 | 45,500 | 186,500 | 4.10 | |
8,189 | -0.1 | 8,370 | 2,322,023 | 49,800 | 164,000 | 3.29 | |
8,199 | -2.0 | 8,373 | 2,061,321 | 59,900 | 153,600 | 2.56 | |
8,369 | -4.1 | 8,531 | 2,349,323 | 61,200 | 148,400 | 2.42 | |
8,723 | +7.2 | 8,493 | 2,151,022 | 60,700 | 126,100 | 2.08 | |
8,139 | -3.0 | 8,362 | 3,362,134 | 57,400 | 159,300 | 2.78 | |
8,389 | -8.2 | 8,780 | 2,796,028 | 72,700 | 142,000 | 1.95 | |
9,139 | +2.1 | 9,138 | 1,755,318 | 77,300 | 113,400 | 1.47 | |
8,949 | -2.9 | 9,091 | 2,748,627 | 77,700 | 99,600 | 1.28 | |
9,213 | +4.3 | 9,231 | 3,318,933 | 92,500 | 92,000 | 0.99 | |
8,829 | +0.5 | 8,653 | 2,752,228 | 87,300 | 69,100 | 0.79 | |
8,783 | +4.4 | 8,605 | 2,698,827 | 98,800 | 74,900 | 0.76 | |
8,413 | -1.6 | 8,213 | 4,768,248 | 69,800 | 104,600 | 1.50 | |
8,553 | -0.5 | 8,714 | 3,477,035 | 85,700 | 78,200 | 0.91 | |
8,599 | +7.2 | 8,442 | 2,673,027 | 91,000 | 74,800 | 0.82 | |
8,019 | -4.3 | 8,271 | 3,861,339 | 67,800 | 127,600 | 1.88 | |
8,383 | +0.3 | 8,225 | 3,333,333 | 101,200 | 73,500 | 0.73 | |
8,356 | +0.6 | 8,368 | 2,426,724 | 102,800 | 81,500 | 0.79 | |
8,303 | +5.9 | 8,183 | 1,430,114 | - | - | - |