38,837.46 | -85.57 | 154.79 | -2.32 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.47% | -0.30% | 0.41% |
52週高値 | 2,822 | 52週安値 | 1,612 | ||
---|---|---|---|---|---|
年初来高値 | 2,075 | 年初来安値 | 1,612 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,675 | 1,710 | 1,661 | 1,691 | +27 | +1.6 | 167,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,285 | -3.8 | 3,257 | 438,800 | 66,000 | 39,500 | 0.60 | |
3,415 | +4.1 | 3,424 | 270,000 | 71,300 | 27,700 | 0.39 | |
3,280 | -1.1 | 3,351 | 220,100 | 70,400 | 26,300 | 0.37 | |
3,315 | +7.8 | 3,221 | 68,300 | - | - | - | |
3,075 | +10.6 | 3,057 | 280,200 | 69,800 | 28,400 | 0.41 | |
2,781 | +0.8 | 2,737 | 191,800 | 66,300 | 32,500 | 0.49 | |
2,759 | -0.2 | 2,792 | 299,000 | 66,800 | 32,600 | 0.49 | |
2,764 | +9.2 | 2,707 | 188,900 | 68,900 | 29,500 | 0.43 | |
2,530 | -8.9 | 2,617 | 351,800 | 71,900 | 29,000 | 0.40 | |
2,777 | +16.9 | 2,617 | 473,400 | 73,300 | 28,500 | 0.39 | |
2,376 | +2.4 | 2,458 | 390,300 | 70,800 | 33,200 | 0.47 | |
2,321 | -27.1 | 2,650 | 645,800 | 68,800 | 32,900 | 0.48 | |
3,185 | +1.1 | 3,279 | 395,700 | 78,300 | 37,600 | 0.48 | |
3,150 | -11.9 | 3,312 | 431,800 | 81,100 | 40,400 | 0.50 | |
3,575 | -10.7 | 3,784 | 650,900 | 85,500 | 39,900 | 0.47 | |
4,005 | +6.1 | 3,876 | 440,800 | 96,400 | 35,700 | 0.37 | |
3,775 | +4.1 | 3,748 | 369,100 | 86,900 | 45,500 | 0.52 | |
3,625 | -5.1 | 3,667 | 300,600 | 85,700 | 48,400 | 0.56 | |
3,820 | -1.2 | 3,801 | 226,500 | 86,100 | 47,700 | 0.55 | |
3,865 | -0.5 | 3,950 | 237,400 | 86,000 | 42,400 | 0.49 | |
3,885 | +2.1 | 3,788 | 239,300 | 87,500 | 43,900 | 0.50 | |
3,805 | -0.4 | 3,805 | 46,900 | - | - | - | |
3,820 | -1.9 | 3,834 | 290,000 | 87,700 | 46,400 | 0.53 | |
3,895 | +4.7 | 3,847 | 445,000 | 90,100 | 46,500 | 0.52 | |
3,720 | +2.8 | 3,631 | 326,900 | 92,500 | 52,200 | 0.56 | |
3,620 | -0.7 | 3,625 | 257,000 | 91,100 | 47,600 | 0.52 | |
3,645 | +1.5 | 3,578 | 225,700 | 92,300 | 43,000 | 0.47 | |
3,590 | +6.8 | 3,491 | 342,300 | 93,100 | 45,500 | 0.49 | |
3,360 | -1.5 | 3,327 | 310,000 | 91,000 | 44,200 | 0.49 | |
3,410 | +7.1 | 3,265 | 549,400 | 94,900 | 50,000 | 0.53 |