38,837.46 | -85.57 | 154.91 | -2.20 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.40% | -0.30% | 0.41% |
52週高値 | 2,822 | 52週安値 | 1,612 | ||
---|---|---|---|---|---|
年初来高値 | 2,075 | 年初来安値 | 1,612 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,675 | 1,710 | 1,661 | 1,691 | +27 | +1.6 | 167,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,558 | -10.5 | 2,680 | 858,100 | 12,000 | 62,800 | 5.23 | |
2,859 | -2.5 | 2,863 | 526,000 | 7,000 | 58,500 | 8.36 | |
2,932 | -1.0 | 2,989 | 536,500 | 12,300 | 55,600 | 4.52 | |
2,961 | -7.9 | 3,023 | 449,700 | 11,900 | 49,500 | 4.16 | |
3,215 | -10.6 | 3,382 | 373,300 | 11,600 | 52,200 | 4.50 | |
3,595 | -3.9 | 3,687 | 144,200 | 12,100 | 46,300 | 3.83 | |
3,740 | -6.1 | 3,876 | 173,300 | 12,600 | 44,000 | 3.49 | |
3,985 | +3.1 | 3,959 | 153,800 | 11,800 | 42,300 | 3.58 | |
3,865 | +1.2 | 3,791 | 288,800 | 12,200 | 43,000 | 3.52 | |
3,820 | +0.4 | 3,833 | 123,000 | 9,000 | 43,200 | 4.80 | |
3,805 | +0.3 | 3,838 | 152,200 | 7,800 | 42,500 | 5.45 | |
3,795 | -2.8 | 3,796 | 222,900 | 6,200 | 42,500 | 6.85 | |
3,905 | -3.7 | 3,986 | 114,900 | 2,200 | 45,700 | 20.77 | |
4,055 | -2.2 | 4,029 | 155,600 | 3,000 | 42,800 | 14.27 | |
4,145 | -0.6 | 4,133 | 169,300 | 4,700 | 40,900 | 8.70 | |
4,170 | +5.7 | 4,092 | 182,600 | 4,800 | 49,100 | 10.23 | |
3,945 | -8.8 | 3,931 | 476,000 | 4,500 | 56,500 | 12.56 | |
4,325 | -0.9 | 4,357 | 144,700 | 5,000 | 40,600 | 8.12 | |
4,365 | +6.3 | 4,197 | 204,000 | 8,500 | 45,600 | 5.36 | |
4,105 | -2.7 | 4,060 | 346,700 | 6,600 | 53,100 | 8.05 | |
4,220 | -3.1 | 4,376 | 220,100 | 7,200 | 51,300 | 7.12 | |
4,355 | -3.9 | 4,399 | 144,800 | 7,100 | 50,500 | 7.11 | |
4,530 | +3.9 | 4,450 | 372,300 | 7,600 | 51,200 | 6.74 | |
4,360 | +6.1 | 4,252 | 358,400 | 8,600 | 58,700 | 6.83 | |
4,110 | +14.0 | 3,960 | 420,100 | 4,700 | 77,100 | 16.40 | |
3,605 | +4.9 | 3,579 | 131,800 | 1,900 | 91,000 | 47.89 | |
3,435 | -13.6 | 3,624 | 296,500 | 1,000 | 89,000 | 89.00 | |
3,975 | +0.8 | 4,024 | 229,600 | 2,100 | 76,000 | 36.19 | |
3,945 | +3.1 | 3,939 | 201,700 | 5,700 | 81,500 | 14.30 | |
3,825 | -0.5 | 3,864 | 154,300 | 3,000 | 88,500 | 29.50 |